NIFTY 50 24,650 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹10.45 | ₹11.85 | ₹5 | ₹8 | 2,050 | 900 |
| 7 Jun 2024 | ₹9.2 | ₹14.6 | ₹7.35 | ₹14.05 | 49,600 | 7,150 |
| 10 Jun 2024 | ₹14.05 | ₹15.95 | ₹4.1 | ₹4.25 | 1,51,500 | 31,925 |
| 11 Jun 2024 | ₹4.65 | ₹4.65 | ₹2.75 | ₹2.8 | 64,175 | 17,950 |
| 12 Jun 2024 | ₹3.5 | ₹3.95 | ₹2 | ₹2.05 | 50,850 | 24,275 |
| 13 Jun 2024 | ₹2.25 | ₹4.9 | ₹1 | ₹1 | 95,475 | 42,125 |
| 14 Jun 2024 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.8 | 11,72,050 | 2,22,275 |
| 18 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 9,57,250 | 1,62,575 |
| 19 Jun 2024 | ₹0.3 | ₹0.75 | ₹0.2 | ₹0.4 | 10,18,825 | 1,76,375 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 20,15,400 | 2,96,525 |