NIFTY 50 20,400 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,166 and a low of ₹2,862.15. Final close ₹3,166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,884.2 | ₹2,899.6 | ₹2,884.2 | ₹2,899.6 | 100 | 50 |
| 10 Jun 2024 | ₹2,870.45 | ₹2,877.85 | ₹2,862.15 | ₹2,866 | 500 | 250 |
| 11 Jun 2024 | ₹2,935.55 | ₹2,935.55 | ₹2,914.4 | ₹2,920.2 | 500 | 1,000 |
| 12 Jun 2024 | ₹2,949.45 | ₹2,951.65 | ₹2,949.2 | ₹2,951.35 | 600 | 1,250 |
| 13 Jun 2024 | ₹2,982.7 | ₹2,982.7 | ₹2,982 | ₹2,982 | 200 | 1,700 |
| 14 Jun 2024 | ₹2,982 | ₹3,079.85 | ₹2,982 | ₹3,069.5 | 75 | 1,900 |
| 18 Jun 2024 | ₹3,082.8 | ₹3,082.8 | ₹3,082.8 | ₹3,082.8 | 25 | 1,925 |
| 20 Jun 2024 | ₹3,166 | ₹3,166 | ₹3,166 | ₹3,166 | 200 | 1,900 |