NIFTY 50 23,200 PE traded across 18 sessions from 27 May 2024 to 20 Jun 2024, with a life-high of ₹1,891 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹490 | ₹578.05 | ₹489.75 | ₹554.25 | 3,000 | 1,400 |
| 28 May 2024 | ₹575 | ₹628.8 | ₹574.65 | ₹618 | 23,025 | 12,525 |
| 29 May 2024 | ₹681.95 | ₹736.4 | ₹665.25 | ₹725 | 2,125 | 12,525 |
| 30 May 2024 | ₹820 | ₹844.55 | ₹820 | ₹844.55 | 75 | 12,500 |
| 31 May 2024 | ₹801.7 | ₹819.35 | ₹780.3 | ₹819.35 | 450 | 12,625 |
| 3 Jun 2024 | ₹360.5 | ₹391.35 | ₹350.85 | ₹370.4 | 46,450 | 10,250 |
| 4 Jun 2024 | ₹370.4 | ₹1,891 | ₹370 | ₹1,425 | 7,000 | 8,800 |
| 5 Jun 2024 | ₹1,250 | ₹1,400.05 | ₹706.55 | ₹756.2 | 4,100 | 7,750 |
| 6 Jun 2024 | ₹577.7 | ₹610.85 | ₹439.95 | ₹439.95 | 18,550 | 2,225 |
| 7 Jun 2024 | ₹480 | ₹498.85 | ₹227 | ₹228 | 8,63,125 | 1,90,575 |
| 10 Jun 2024 | ₹228 | ₹266.8 | ₹182.65 | ₹244 | 14,77,575 | 2,96,625 |
| 11 Jun 2024 | ₹224 | ₹243.45 | ₹117.95 | ₹159.5 | 20,29,525 | 4,57,450 |
| 12 Jun 2024 | ₹157.55 | ₹157.55 | ₹90.8 | ₹122.7 | 36,23,550 | 6,64,900 |
| 13 Jun 2024 | ₹95 | ₹97 | ₹67 | ₹69 | 93,34,125 | 18,55,675 |
| 14 Jun 2024 | ₹67.3 | ₹80 | ₹35.2 | ₹36 | 2,91,64,900 | 23,07,875 |
| 18 Jun 2024 | ₹29 | ₹29 | ₹9 | ₹10.5 | 2,76,19,050 | 37,16,550 |
| 19 Jun 2024 | ₹7.25 | ₹26.6 | ₹4.55 | ₹6.7 | 8,40,05,075 | 50,41,900 |
| 20 Jun 2024 | ₹2.9 | ₹16.7 | ₹0.05 | ₹0.05 | 27,00,06,000 | 61,37,350 |