NIFTY 50 23,600 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹270.65 | ₹390 | ₹189.25 | ₹380.25 | 19,800 | 6,000 |
| 4 Jun 2024 | ₹240 | ₹316 | ₹62 | ₹88.5 | 21,225 | 5,250 |
| 5 Jun 2024 | ₹77 | ₹77 | ₹74.15 | ₹74.15 | 925 | 5,950 |
| 6 Jun 2024 | ₹76.15 | ₹89.85 | ₹47 | ₹63 | 46,275 | 20,375 |
| 7 Jun 2024 | ₹60 | ₹163 | ₹48.05 | ₹163 | 6,02,300 | 88,450 |
| 10 Jun 2024 | ₹165 | ₹197.3 | ₹95 | ₹95 | 11,38,900 | 1,97,325 |
| 11 Jun 2024 | ₹106.95 | ₹128.4 | ₹69.15 | ₹73.55 | 19,03,825 | 3,62,225 |
| 12 Jun 2024 | ₹80.05 | ₹122.35 | ₹66.45 | ₹80 | 33,87,225 | 5,71,175 |
| 13 Jun 2024 | ₹80.55 | ₹115 | ₹50.9 | ₹54.55 | 79,54,025 | 15,48,050 |
| 14 Jun 2024 | ₹55.55 | ₹69.6 | ₹38.15 | ₹49.5 | 4,15,73,700 | 22,42,525 |
| 18 Jun 2024 | ₹70.15 | ₹96.5 | ₹53.5 | ₹67.2 | 8,30,69,025 | 37,80,000 |
| 19 Jun 2024 | ₹77 | ₹141.5 | ₹27.4 | ₹34.8 | 23,84,64,000 | 56,87,625 |
| 20 Jun 2024 | ₹42 | ₹58 | ₹0.05 | ₹0.05 | 1,58,21,78,675 | 1,50,39,575 |