NIFTY 50 22,900 CE traded across 19 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹790.4 and a low of ₹109.1. Final close ₹668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹601.85 | ₹655.05 | ₹601.8 | ₹621.5 | 850 | 450 |
| 27 May 2024 | ₹638.45 | ₹761.4 | ₹620.65 | ₹620.65 | 6,200 | 4,500 |
| 28 May 2024 | ₹641.9 | ₹641.9 | ₹588.25 | ₹588.25 | 8,250 | 9,325 |
| 29 May 2024 | ₹541.05 | ₹554.4 | ₹496.65 | ₹502.65 | 27,725 | 19,275 |
| 30 May 2024 | ₹492 | ₹492 | ₹360 | ₹395 | 18,775 | 16,700 |
| 31 May 2024 | ₹407.3 | ₹435.45 | ₹330 | ₹427.95 | 53,150 | 20,350 |
| 3 Jun 2024 | ₹594 | ₹758.85 | ₹494.55 | ₹758.85 | 13,475 | 15,450 |
| 4 Jun 2024 | ₹757.8 | ₹757.8 | ₹143.5 | ₹171.05 | 17,550 | 19,475 |
| 5 Jun 2024 | ₹209.4 | ₹244.6 | ₹109.1 | ₹210 | 19,350 | 19,875 |
| 6 Jun 2024 | ₹229.2 | ₹346 | ₹222.1 | ₹292.6 | 1,87,025 | 63,500 |
| 7 Jun 2024 | ₹292 | ₹570.2 | ₹259.7 | ₹570.05 | 4,91,925 | 77,725 |
| 10 Jun 2024 | ₹590.05 | ₹617.25 | ₹453 | ₹460 | 74,600 | 73,950 |
| 11 Jun 2024 | ₹483 | ₹588.4 | ₹435.45 | ₹468.25 | 50,825 | 73,950 |
| 12 Jun 2024 | ₹441.6 | ₹600 | ₹441.55 | ₹497 | 40,900 | 74,725 |
| 13 Jun 2024 | ₹560 | ₹580.35 | ₹488 | ₹505.65 | 1,26,700 | 1,29,325 |
| 14 Jun 2024 | ₹530.9 | ₹600 | ₹460 | ₹564.7 | 1,31,150 | 1,15,625 |
| 18 Jun 2024 | ₹634 | ₹706.8 | ₹632.1 | ₹665.05 | 64,200 | 85,975 |
| 19 Jun 2024 | ₹690 | ₹790.4 | ₹515 | ₹603.65 | 91,775 | 72,550 |
| 20 Jun 2024 | ₹620.4 | ₹719.1 | ₹513.15 | ₹668 | 1,05,700 | 57,650 |