NIFTY 50 22,550 PE traded across 14 sessions from 31 May 2024 to 20 Jun 2024, with a life-high of ₹961 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹343.65 | ₹505.75 | ₹343.65 | ₹470.6 | 10,925 | 7,025 |
| 3 Jun 2024 | ₹192 | ₹192 | ₹187.25 | ₹187.25 | 75 | 7,050 |
| 4 Jun 2024 | ₹421.8 | ₹961 | ₹421.8 | ₹905.7 | 1,250 | 7,050 |
| 5 Jun 2024 | ₹771.1 | ₹875 | ₹308.85 | ₹354.15 | 4,300 | 8,300 |
| 6 Jun 2024 | ₹202.45 | ₹262.3 | ₹157.6 | ₹157.6 | 14,350 | 5,775 |
| 7 Jun 2024 | ₹185.65 | ₹185.65 | ₹75.3 | ₹78.25 | 1,18,850 | 22,100 |
| 10 Jun 2024 | ₹66.2 | ₹79.75 | ₹50.8 | ₹68.2 | 58,500 | 20,150 |
| 11 Jun 2024 | ₹68.1 | ₹70.25 | ₹24.65 | ₹31.6 | 3,38,125 | 1,14,400 |
| 12 Jun 2024 | ₹27.45 | ₹31 | ₹13.85 | ₹16.75 | 5,43,725 | 74,050 |
| 13 Jun 2024 | ₹14.55 | ₹15.95 | ₹6 | ₹6.05 | 11,53,700 | 2,06,100 |
| 14 Jun 2024 | ₹5.95 | ₹6.6 | ₹4.05 | ₹4.45 | 38,37,025 | 4,69,775 |
| 18 Jun 2024 | ₹4.25 | ₹4.25 | ₹1.25 | ₹2.1 | 41,66,500 | 3,17,725 |
| 19 Jun 2024 | ₹0.05 | ₹1.65 | ₹0.05 | ₹0.6 | 26,06,125 | 2,73,550 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 41,28,550 | 5,26,675 |