NIFTY 50 21,400 CE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,158 and a low of ₹1,877.55. Final close ₹2,115.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,896.75 | ₹1,896.75 | ₹1,896.75 | ₹1,896.75 | 50 | 0 |
| 10 Jun 2024 | ₹1,877.55 | ₹1,886.75 | ₹1,877.55 | ₹1,884.25 | 500 | 100 |
| 11 Jun 2024 | ₹1,957.3 | ₹1,962.3 | ₹1,917.05 | ₹1,917.05 | 650 | 1,100 |
| 12 Jun 2024 | ₹1,930 | ₹1,952.95 | ₹1,930 | ₹1,951.25 | 325 | 1,125 |
| 13 Jun 2024 | ₹1,952.75 | ₹1,996 | ₹1,952.75 | ₹1,982.7 | 975 | 1,900 |
| 20 Jun 2024 | ₹2,120.2 | ₹2,158 | ₹2,115 | ₹2,115.75 | 850 | 1,300 |