NIFTY 50 24,600 CE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.15 | ₹26.85 | ₹3.15 | ₹19.4 | 700 | 600 |
| 6 Jun 2024 | ₹20.35 | ₹20.35 | ₹9.85 | ₹9.85 | 31,075 | 12,350 |
| 7 Jun 2024 | ₹10.05 | ₹15.75 | ₹5.15 | ₹14.55 | 2,57,650 | 48,450 |
| 10 Jun 2024 | ₹15 | ₹18.4 | ₹5.1 | ₹5.1 | 3,17,200 | 1,09,850 |
| 11 Jun 2024 | ₹5.7 | ₹6.35 | ₹2.85 | ₹3.3 | 3,04,750 | 1,51,375 |
| 12 Jun 2024 | ₹3.45 | ₹4.85 | ₹2.15 | ₹2.55 | 4,09,275 | 1,72,450 |
| 13 Jun 2024 | ₹2 | ₹3.15 | ₹1.15 | ₹1.15 | 13,70,175 | 5,81,575 |
| 14 Jun 2024 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 36,15,650 | 7,52,175 |
| 18 Jun 2024 | ₹0.9 | ₹1.4 | ₹0.4 | ₹0.4 | 35,37,125 | 9,69,300 |
| 19 Jun 2024 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.3 | 33,54,925 | 8,72,475 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 61,62,425 | 9,09,575 |