NIFTY 50 22,350 CE traded across 13 sessions from 31 May 2024 to 20 Jun 2024, with a life-high of ₹1,260 and a low of ₹164.75. Final close ₹1,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹674.45 | ₹740 | ₹645.25 | ₹690.75 | 3,175 | 400 |
| 3 Jun 2024 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 75 | 1,600 |
| 5 Jun 2024 | ₹164.75 | ₹550 | ₹164.75 | ₹489.7 | 4,675 | 1,875 |
| 6 Jun 2024 | ₹533.45 | ₹691.85 | ₹533.45 | ₹662.15 | 700 | 1,900 |
| 7 Jun 2024 | ₹711.05 | ₹1,014 | ₹707 | ₹1,002.75 | 350 | 1,925 |
| 10 Jun 2024 | ₹1,056.7 | ₹1,081.85 | ₹900.4 | ₹980.85 | 450 | 1,825 |
| 11 Jun 2024 | ₹990.85 | ₹1,073.9 | ₹977.35 | ₹977.35 | 600 | 2,050 |
| 12 Jun 2024 | ₹1,003.3 | ₹1,012.9 | ₹986.8 | ₹1,003 | 300 | 2,100 |
| 13 Jun 2024 | ₹1,017 | ₹1,069.95 | ₹1,017 | ₹1,028 | 1,575 | 2,175 |
| 14 Jun 2024 | ₹1,027 | ₹1,112.35 | ₹994.75 | ₹1,112.35 | 1,950 | 1,350 |
| 18 Jun 2024 | ₹1,212.7 | ₹1,253.95 | ₹1,174.65 | ₹1,179.85 | 1,100 | 1,025 |
| 19 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,079.9 | ₹1,163.4 | 1,700 | 1,025 |
| 20 Jun 2024 | ₹1,237.1 | ₹1,260 | ₹1,187.2 | ₹1,215 | 900 | 700 |