NIFTY 50 21,800 PE traded across 14 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹398 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹115.25 | ₹164.45 | ₹115.25 | ₹164.45 | 200 | 150 |
| 31 May 2024 | ₹78.7 | ₹110.2 | ₹78.7 | ₹110.2 | 50 | 275 |
| 3 Jun 2024 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 25 | 300 |
| 5 Jun 2024 | ₹298.2 | ₹398 | ₹116.75 | ₹132.85 | 25,325 | 7,650 |
| 6 Jun 2024 | ₹67.15 | ₹90.15 | ₹45 | ₹45 | 1,41,175 | 56,650 |
| 7 Jun 2024 | ₹53.95 | ₹58.45 | ₹25.8 | ₹25.95 | 3,94,775 | 51,800 |
| 10 Jun 2024 | ₹25.95 | ₹25.95 | ₹12.65 | ₹22.85 | 4,91,625 | 1,57,400 |
| 11 Jun 2024 | ₹18.65 | ₹19.6 | ₹6.1 | ₹7.05 | 7,82,575 | 1,89,825 |
| 12 Jun 2024 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 8,86,175 | 4,18,725 |
| 13 Jun 2024 | ₹3.8 | ₹3.8 | ₹1.55 | ₹1.7 | 9,85,850 | 5,69,025 |
| 14 Jun 2024 | ₹1.9 | ₹2.6 | ₹1.2 | ₹2.1 | 34,90,025 | 9,67,075 |
| 18 Jun 2024 | ₹2.3 | ₹2.5 | ₹0.9 | ₹1.15 | 31,27,875 | 9,58,100 |
| 19 Jun 2024 | ₹0.95 | ₹2 | ₹0.45 | ₹0.45 | 13,68,625 | 6,91,300 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,55,350 | 4,83,725 |