NIFTY 50 20,450 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹6.8 | ₹6.8 | ₹3.3 | ₹3.95 | 14,700 | 3,675 |
| 11 Jun 2024 | ₹3.1 | ₹3.15 | ₹2.05 | ₹2.35 | 7,475 | 7,625 |
| 12 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.55 | 1,275 | 7,900 |
| 13 Jun 2024 | ₹1.1 | ₹1.85 | ₹1 | ₹1.2 | 27,075 | 13,475 |
| 14 Jun 2024 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1.3 | 81,150 | 22,850 |
| 18 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.75 | 1,48,300 | 38,650 |
| 19 Jun 2024 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 1,48,500 | 45,725 |
| 20 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,69,425 | 95,125 |