NIFTY 50 20,700 CE traded across 9 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,900 and a low of ₹2,243.05. Final close ₹2,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹2,243.95 | ₹2,243.95 | ₹2,243.05 | ₹2,243.05 | 400 | 0 |
| 7 Jun 2024 | ₹2,626 | ₹2,626 | ₹2,623.4 | ₹2,623.4 | 100 | 400 |
| 10 Jun 2024 | ₹2,591.35 | ₹2,591.35 | ₹2,568.3 | ₹2,571.7 | 650 | 250 |
| 11 Jun 2024 | ₹2,656.1 | ₹2,657.35 | ₹2,641.95 | ₹2,641.95 | 400 | 700 |
| 12 Jun 2024 | ₹2,651.8 | ₹2,651.8 | ₹2,643.1 | ₹2,643.5 | 700 | 1,050 |
| 13 Jun 2024 | ₹2,680 | ₹2,684.85 | ₹2,680 | ₹2,684.8 | 250 | 1,450 |
| 18 Jun 2024 | ₹2,887.7 | ₹2,887.75 | ₹2,886.85 | ₹2,886.85 | 275 | 1,500 |
| 19 Jun 2024 | ₹2,865.95 | ₹2,865.95 | ₹2,865.95 | ₹2,865.95 | 25 | 1,500 |
| 20 Jun 2024 | ₹2,800 | ₹2,900 | ₹2,800 | ₹2,855 | 100 | 1,425 |