NIFTY 50 14,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2.8 | ₹2.85 | ₹2.8 | ₹2.85 | 50 | 7,075 |
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 7,100 |
| 30 May 2024 | ₹2.15 | ₹3.1 | ₹1.55 | ₹1.9 | 3,06,750 | 2,85,900 |
| 31 May 2024 | ₹2.7 | ₹3.4 | ₹1.7 | ₹2.15 | 3,22,850 | 4,48,875 |
| 3 Jun 2024 | ₹2.9 | ₹3.45 | ₹1.25 | ₹1.6 | 3,13,950 | 5,18,175 |
| 4 Jun 2024 | ₹1.95 | ₹11.65 | ₹1.3 | ₹1.55 | 12,86,950 | 14,37,200 |
| 5 Jun 2024 | ₹1.65 | ₹2.8 | ₹1.65 | ₹1.95 | 6,23,925 | 9,64,875 |
| 6 Jun 2024 | ₹1.7 | ₹2.25 | ₹1.5 | ₹1.5 | 64,725 | 9,56,700 |
| 7 Jun 2024 | ₹1.15 | ₹2.65 | ₹1.15 | ₹2.45 | 3,10,325 | 8,82,675 |
| 10 Jun 2024 | ₹2.05 | ₹2.35 | ₹1.5 | ₹1.55 | 51,975 | 8,76,325 |
| 11 Jun 2024 | ₹1.6 | ₹1.95 | ₹1.4 | ₹1.75 | 80,925 | 8,46,775 |
| 12 Jun 2024 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.55 | 70,700 | 8,35,050 |
| 13 Jun 2024 | ₹1.7 | ₹2 | ₹1.05 | ₹1.6 | 2,42,025 | 7,07,550 |
| 14 Jun 2024 | ₹1.25 | ₹1.95 | ₹1 | ₹1.5 | 1,58,275 | 6,43,175 |
| 18 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 54,500 | 6,41,125 |
| 19 Jun 2024 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.7 | 31,250 | 6,49,650 |
| 20 Jun 2024 | ₹0.7 | ₹1.5 | ₹0.65 | ₹0.75 | 5,08,200 | 8,13,600 |
| 21 Jun 2024 | ₹0.3 | ₹0.9 | ₹0.25 | ₹0.25 | 53,53,625 | 9,47,500 |
| 24 Jun 2024 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.55 | 37,61,100 | 8,12,400 |
| 25 Jun 2024 | ₹0.3 | ₹1.15 | ₹0.25 | ₹0.75 | 97,34,600 | 6,37,650 |
| 26 Jun 2024 | ₹0.15 | ₹0.65 | ₹0.1 | ₹0.25 | 64,47,000 | 3,89,000 |
| 27 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 47,67,575 | 4,76,150 |