NIFTY 50 Options Expiring 27 Jun 2024

NIFTY 50 option chain for 2024-06-27: 120 strikes returned. Last snapshot 27 Jun 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000——₹0.054,76,150
15,000₹9,059.730,300₹0.13,20,300
16,000₹7,806.55425₹0.171,725
17,000₹7,0543,325₹0.052,17,275
18,000₹6,059.0558,925₹0.0535,47,725
18,500₹5,4503,475——
19,000₹5,053.81,86,175₹0.0518,80,125
20,000₹4,049.956,09,675₹0.143,42,225
20,150₹3,870.6450₹0.0581,800
20,200₹3,8521,000₹0.051,55,050
20,250₹3,3704,125₹0.051,65,100
20,300₹3,761.81,500₹0.12,04,900
20,350₹3,613.55,250₹0.0532,475
20,400₹3,664.052,375₹0.051,57,475
20,450₹2,882.653,150₹0.153,150
20,500₹3,552.051,34,875₹0.110,86,850
20,550₹3,5004,925₹0.0510,975
20,600₹3,440.352,800₹0.12,62,250
20,650₹2,748.753,525₹0.115,475
20,700₹3,356.952,250₹0.052,68,350
20,750₹2,739.93,725₹0.122,050
20,800₹3,2622,875₹0.056,56,350
20,850₹2,490.92,975₹0.0519,725
20,900₹3,1402,475₹0.051,78,575
20,950₹2,549.653,425₹0.0518,925
21,000₹3,050.456,32,325₹0.135,21,775
21,050₹2,893.951,325₹0.139,800
21,100₹2,963.453,650₹0.199,925
21,150₹2,8502,225₹0.0555,125
21,200₹2,851.052,900₹0.151,22,950
21,250₹2,7272,825₹0.0522,950
21,300₹2,750.57,125₹0.11,76,225
21,350₹2,726.42,675₹0.115,450
21,400₹2,6607,375₹0.152,01,525
21,450₹2,604.255,025₹0.0536,000
21,500₹2,545.71,75,375₹0.120,49,700
21,550₹2,412.056,500₹0.0550,900
21,600₹2,450.716,825₹0.152,23,425
21,650₹2,396.97,075₹0.118,675
21,700₹2,350.351,20,000₹0.13,80,625
21,750₹2,3004,900₹0.0540,075
21,800₹2,249.051,20,150₹0.18,25,650
21,850₹2,197.8510,925₹0.0564,950
21,900₹2,140.6528,850₹0.059,19,675
21,950₹2,099.8521,600₹0.0590,975
22,000₹2,04816,20,225₹0.152,78,125
22,050₹2,00323,550₹0.179,900
22,100₹1,949.31,82,525₹0.054,19,650
22,150₹1,899.214,425₹0.192,625
22,200₹1,848.62,78,825₹0.17,23,675
22,250₹1,793.810,575₹0.051,78,350
22,300₹1,7482,31,900₹0.057,95,825
22,350₹1,693.417,200₹0.151,61,275
22,400₹1,647.61,84,400₹0.17,51,750
22,450₹1,59818,675₹0.11,63,050
22,500₹1,54612,17,950₹0.0556,67,075
22,550₹1,497.714,875₹0.055,86,275
22,600₹1,4469,09,025₹0.0548,37,200
22,650₹1,395.119,675₹0.058,45,700
22,700₹1,347.355,84,625₹0.0522,93,275
22,750₹1,295.5538,250₹0.15,28,075
22,800₹1,245.756,25,575₹0.123,42,225
22,850₹1,197.5526,000₹0.16,96,450
22,900₹1,146.92,74,900₹0.0521,69,975
22,950₹1,098.0516,300₹0.0510,18,000
23,000₹1,045.116,18,000₹0.283,66,250
23,050₹994.123,475₹0.114,15,850
23,100₹946.51,72,250₹0.0527,57,725
23,150₹896.336,750₹0.0522,00,125
23,200₹844.154,84,450₹0.0556,10,750
23,250₹794.351,16,400₹0.0531,24,475
23,300₹745.86,31,100₹0.155,58,750
23,350₹694.755,22,850₹0.0529,40,575
23,400₹646.2515,71,250₹0.0558,39,900
23,450₹596.35,39,925₹0.130,34,300
23,500₹545.624,09,250₹0.190,22,875
23,550₹495.216,93,650₹0.0545,35,750
23,600₹44523,61,075₹0.174,46,925
23,650₹395.45,13,400₹0.136,56,975
23,700₹345.416,80,775₹0.1574,85,825
23,750₹294.18,41,075₹0.148,83,800
23,800₹244.8531,98,625₹0.0587,17,275
23,850₹194.640,33,725₹0.1574,07,600
23,900₹144.851,42,350₹0.187,59,225
23,950₹9568,10,100₹0.0592,95,150
24,000₹44.91,53,41,275₹0.051,78,84,475
24,050₹0.051,75,12,800₹5.451,35,82,000
24,100₹0.051,62,72,925₹55.3539,99,725
24,150₹0.051,06,74,825₹1059,22,425
24,200₹0.051,16,60,675₹1555,84,650
24,250₹0.0559,09,075₹20578,950
24,300₹0.0596,07,800₹254.7556,800
24,350₹0.0534,68,775₹304.7514,850
24,400₹0.0561,60,200₹354.430,750
24,450₹0.0529,53,550₹405.659,600
24,500₹0.0582,73,500₹454.877,650
24,550₹0.0512,07,425₹506.053,500
24,600₹0.0525,87,200₹555.95,850
24,650₹0.054,33,450₹603.53,475
24,700₹0.0510,93,350₹654.88,625
24,750₹0.058,31,250₹703.653,200
24,800₹0.0512,49,875₹755.43,550
24,850₹0.053,47,025₹805.32,000
24,900₹0.058,59,675₹856.054,075
24,950₹0.055,58,350₹905.42,775
25,000₹0.0585,16,200₹956.853,81,050
25,050₹0.054,17,200₹1,095.851,050
25,100₹0.058,90,975₹1,082.95550
25,150₹0.052,70,350₹1,125.2775
25,200₹0.054,12,950₹1,150.85275
25,250₹0.054,68,225₹1,220.95325
25,300₹0.0517,07,200₹1,771.25275
25,350₹0.052,20,900——
25,400₹0.053,25,025——
25,450₹0.051,86,300——
25,500₹0.051,93,075——
25,550₹0.18,475——
25,600₹0.113,075——
26,000₹0.0519,72,325₹1,95635,850
27,000₹0.0528,68,225₹2,960.625,975