NIFTY 50 Options Expiring 27 Jun 2024

NIFTY 50 option chain for 2024-06-27: 120 strikes returned. Last snapshot 27 Jun 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 14,000 to 27,000. Call open interest was heaviest at the 24,050 strike (1,75,12,800 contracts, closing at ₹0.05). Put open interest concentrated at 24,000 (1,78,84,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.14× total call open interest (20,26,15,000 against 17,84,37,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000——₹0.054,76,150
15,000₹9,059.730,300₹0.13,20,300
16,000₹7,806.55425₹0.171,725
17,000₹7,0543,325₹0.052,17,275
18,000₹6,059.0558,925₹0.0535,47,725
18,500₹5,4503,475——
19,000₹5,053.81,86,175₹0.0518,80,125
20,000₹4,049.956,09,675₹0.143,42,225
20,150₹3,870.6450₹0.0581,800
20,200₹3,8521,000₹0.051,55,050
20,250₹3,3704,125₹0.051,65,100
20,300₹3,761.81,500₹0.12,04,900
20,350₹3,613.55,250₹0.0532,475
20,400₹3,664.052,375₹0.051,57,475
20,450₹2,882.653,150₹0.153,150
20,500₹3,552.051,34,875₹0.110,86,850
20,550₹3,5004,925₹0.0510,975
20,600₹3,440.352,800₹0.12,62,250
20,650₹2,748.753,525₹0.115,475
20,700₹3,356.952,250₹0.052,68,350
20,750₹2,739.93,725₹0.122,050
20,800₹3,2622,875₹0.056,56,350
20,850₹2,490.92,975₹0.0519,725
20,900₹3,1402,475₹0.051,78,575
20,950₹2,549.653,425₹0.0518,925
21,000₹3,050.456,32,325₹0.135,21,775
21,050₹2,893.951,325₹0.139,800
21,100₹2,963.453,650₹0.199,925
21,150₹2,8502,225₹0.0555,125
21,200₹2,851.052,900₹0.151,22,950
21,250₹2,7272,825₹0.0522,950
21,300₹2,750.57,125₹0.11,76,225
21,350₹2,726.42,675₹0.115,450
21,400₹2,6607,375₹0.152,01,525
21,450₹2,604.255,025₹0.0536,000
21,500₹2,545.71,75,375₹0.120,49,700
21,550₹2,412.056,500₹0.0550,900
21,600₹2,450.716,825₹0.152,23,425
21,650₹2,396.97,075₹0.118,675
21,700₹2,350.351,20,000₹0.13,80,625
21,750₹2,3004,900₹0.0540,075
21,800₹2,249.051,20,150₹0.18,25,650
21,850₹2,197.8510,925₹0.0564,950
21,900₹2,140.6528,850₹0.059,19,675
21,950₹2,099.8521,600₹0.0590,975
22,000₹2,04816,20,225₹0.152,78,125
22,050₹2,00323,550₹0.179,900
22,100₹1,949.31,82,525₹0.054,19,650
22,150₹1,899.214,425₹0.192,625
22,200₹1,848.62,78,825₹0.17,23,675
22,250₹1,793.810,575₹0.051,78,350
22,300₹1,7482,31,900₹0.057,95,825
22,350₹1,693.417,200₹0.151,61,275
22,400₹1,647.61,84,400₹0.17,51,750
22,450₹1,59818,675₹0.11,63,050
22,500₹1,54612,17,950₹0.0556,67,075
22,550₹1,497.714,875₹0.055,86,275
22,600₹1,4469,09,025₹0.0548,37,200
22,650₹1,395.119,675₹0.058,45,700
22,700₹1,347.355,84,625₹0.0522,93,275
22,750₹1,295.5538,250₹0.15,28,075
22,800₹1,245.756,25,575₹0.123,42,225
22,850₹1,197.5526,000₹0.16,96,450
22,900₹1,146.92,74,900₹0.0521,69,975
22,950₹1,098.0516,300₹0.0510,18,000
23,000₹1,045.116,18,000₹0.283,66,250
23,050₹994.123,475₹0.114,15,850
23,100₹946.51,72,250₹0.0527,57,725
23,150₹896.336,750₹0.0522,00,125
23,200₹844.154,84,450₹0.0556,10,750
23,250₹794.351,16,400₹0.0531,24,475
23,300₹745.86,31,100₹0.155,58,750
23,350₹694.755,22,850₹0.0529,40,575
23,400₹646.2515,71,250₹0.0558,39,900
23,450₹596.35,39,925₹0.130,34,300
23,500₹545.624,09,250₹0.190,22,875
23,550₹495.216,93,650₹0.0545,35,750
23,600₹44523,61,075₹0.174,46,925
23,650₹395.45,13,400₹0.136,56,975
23,700₹345.416,80,775₹0.1574,85,825
23,750₹294.18,41,075₹0.148,83,800
23,800₹244.8531,98,625₹0.0587,17,275
23,850₹194.640,33,725₹0.1574,07,600
23,900₹144.851,42,350₹0.187,59,225
23,950₹9568,10,100₹0.0592,95,150
24,000₹44.91,53,41,275₹0.051,78,84,475
24,050₹0.051,75,12,800₹5.451,35,82,000
24,100₹0.051,62,72,925₹55.3539,99,725
24,150₹0.051,06,74,825₹1059,22,425
24,200₹0.051,16,60,675₹1555,84,650
24,250₹0.0559,09,075₹20578,950
24,300₹0.0596,07,800₹254.7556,800
24,350₹0.0534,68,775₹304.7514,850
24,400₹0.0561,60,200₹354.430,750
24,450₹0.0529,53,550₹405.659,600
24,500₹0.0582,73,500₹454.877,650
24,550₹0.0512,07,425₹506.053,500
24,600₹0.0525,87,200₹555.95,850
24,650₹0.054,33,450₹603.53,475
24,700₹0.0510,93,350₹654.88,625
24,750₹0.058,31,250₹703.653,200
24,800₹0.0512,49,875₹755.43,550
24,850₹0.053,47,025₹805.32,000
24,900₹0.058,59,675₹856.054,075
24,950₹0.055,58,350₹905.42,775
25,000₹0.0585,16,200₹956.853,81,050
25,050₹0.054,17,200₹1,095.851,050
25,100₹0.058,90,975₹1,082.95550
25,150₹0.052,70,350₹1,125.2775
25,200₹0.054,12,950₹1,150.85275
25,250₹0.054,68,225₹1,220.95325
25,300₹0.0517,07,200₹1,771.25275
25,350₹0.052,20,900——
25,400₹0.053,25,025——
25,450₹0.051,86,300——
25,500₹0.051,93,075——
25,550₹0.18,475——
25,600₹0.113,075——
26,000₹0.0519,72,325₹1,95635,850
27,000₹0.0528,68,225₹2,960.625,975