NIFTY 50 23,750 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹362 and a low of ₹16.15. Final close ₹294.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹270 | ₹282 | ₹255.55 | ₹259.65 | 13,000 | 23,750 |
| 29 May 2024 | ₹231.5 | ₹240.95 | ₹207.35 | ₹210.15 | 16,175 | 29,075 |
| 30 May 2024 | ₹187.45 | ₹199.2 | ₹148.5 | ₹161.2 | 32,425 | 28,275 |
| 31 May 2024 | ₹163.85 | ₹176 | ₹123.45 | ₹172.55 | 73,700 | 35,575 |
| 3 Jun 2024 | ₹269.05 | ₹362 | ₹182.65 | ₹358.6 | 1,23,375 | 34,825 |
| 4 Jun 2024 | ₹327.8 | ₹327.8 | ₹61.4 | ₹73.3 | 1,67,675 | 40,625 |
| 5 Jun 2024 | ₹67.3 | ₹67.3 | ₹45.05 | ₹51.55 | 1,26,475 | 56,625 |
| 6 Jun 2024 | ₹63.55 | ₹88.65 | ₹49.65 | ₹71.55 | 2,27,800 | 44,875 |
| 7 Jun 2024 | ₹68.9 | ₹159.2 | ₹60.7 | ₹153.65 | 5,25,525 | 1,44,575 |
| 10 Jun 2024 | ₹170 | ₹184.1 | ₹100.4 | ₹101.3 | 2,62,550 | 1,47,575 |
| 11 Jun 2024 | ₹105.75 | ₹126.95 | ₹78.4 | ₹82.65 | 1,69,150 | 1,69,300 |
| 12 Jun 2024 | ₹70 | ₹128.55 | ₹70 | ₹89.55 | 2,14,275 | 1,69,000 |
| 13 Jun 2024 | ₹109.95 | ₹109.95 | ₹70 | ₹72.45 | 4,00,600 | 1,57,125 |
| 14 Jun 2024 | ₹75 | ₹84.45 | ₹56.75 | ₹67.95 | 5,80,250 | 1,94,525 |
| 18 Jun 2024 | ₹71.15 | ₹104.25 | ₹71.15 | ₹86.4 | 8,27,125 | 2,55,850 |
| 19 Jun 2024 | ₹86.6 | ₹137.2 | ₹50 | ₹60.45 | 33,66,700 | 3,80,125 |
| 20 Jun 2024 | ₹85 | ₹92.95 | ₹55.45 | ₹71.85 | 50,74,150 | 5,39,950 |
| 21 Jun 2024 | ₹91.5 | ₹91.5 | ₹30.65 | ₹31.8 | 3,13,11,375 | 12,16,050 |
| 24 Jun 2024 | ₹25 | ₹52.85 | ₹16.15 | ₹39.4 | 2,72,93,725 | 16,23,650 |
| 25 Jun 2024 | ₹35.05 | ₹103.5 | ₹34 | ₹88.75 | 4,82,68,150 | 19,32,525 |
| 26 Jun 2024 | ₹91 | ₹187.2 | ₹58.25 | ₹140 | 8,00,27,150 | 13,67,250 |
| 27 Jun 2024 | ₹132 | ₹314.45 | ₹90 | ₹294.1 | 4,36,09,775 | 8,41,075 |