NIFTY 50 15,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹4.05 | ₹6.05 | ₹3.95 | ₹5.95 | 1,03,225 | 2,78,525 |
| 29 May 2024 | ₹7 | ₹7 | ₹4.5 | ₹5.5 | 42,725 | 2,93,850 |
| 30 May 2024 | ₹5.4 | ₹5.45 | ₹3.2 | ₹3.55 | 2,14,800 | 3,46,400 |
| 31 May 2024 | ₹3.95 | ₹4.2 | ₹3.1 | ₹3.7 | 76,575 | 3,36,275 |
| 3 Jun 2024 | ₹3.1 | ₹4 | ₹1.65 | ₹2.1 | 1,86,350 | 4,27,400 |
| 4 Jun 2024 | ₹2.75 | ₹8.5 | ₹2.15 | ₹2.3 | 4,14,000 | 3,56,725 |
| 5 Jun 2024 | ₹2.35 | ₹3.45 | ₹1.9 | ₹2.15 | 1,26,625 | 3,17,100 |
| 6 Jun 2024 | ₹2.15 | ₹2.5 | ₹1.5 | ₹1.6 | 83,250 | 3,15,075 |
| 7 Jun 2024 | ₹1.2 | ₹2.6 | ₹1.15 | ₹2.5 | 92,350 | 3,22,775 |
| 10 Jun 2024 | ₹2.2 | ₹2.25 | ₹1.4 | ₹1.6 | 26,050 | 3,29,425 |
| 11 Jun 2024 | ₹1.45 | ₹1.75 | ₹1.4 | ₹1.45 | 30,875 | 3,25,650 |
| 12 Jun 2024 | ₹1.3 | ₹1.6 | ₹1.3 | ₹1.3 | 31,525 | 3,24,400 |
| 13 Jun 2024 | ₹1.25 | ₹1.7 | ₹1.15 | ₹1.6 | 58,950 | 3,35,475 |
| 14 Jun 2024 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.2 | 1,07,775 | 3,30,100 |
| 18 Jun 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.8 | 38,975 | 3,29,425 |
| 19 Jun 2024 | ₹0.85 | ₹1 | ₹0.6 | ₹0.7 | 47,575 | 3,20,550 |
| 20 Jun 2024 | ₹0.65 | ₹1 | ₹0.4 | ₹0.75 | 1,14,500 | 3,71,525 |
| 21 Jun 2024 | ₹0.3 | ₹0.85 | ₹0.3 | ₹0.45 | 6,58,825 | 3,81,650 |
| 24 Jun 2024 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.6 | 8,83,200 | 3,67,350 |
| 25 Jun 2024 | ₹0.3 | ₹0.95 | ₹0.3 | ₹0.85 | 12,28,200 | 3,09,100 |
| 26 Jun 2024 | ₹0.15 | ₹0.65 | ₹0.15 | ₹0.25 | 7,10,750 | 2,44,100 |
| 27 Jun 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 12,72,875 | 3,20,300 |