NIFTY 50 21,250 PE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹741.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹40 | ₹48.5 | ₹40 | ₹48.5 | 525 | 2,025 |
| 4 Jun 2024 | ₹300 | ₹741.15 | ₹252.8 | ₹312.95 | 21,500 | 7,350 |
| 5 Jun 2024 | ₹297 | ₹297 | ₹78.35 | ₹87.8 | 82,075 | 19,250 |
| 6 Jun 2024 | ₹58.7 | ₹64.7 | ₹33.5 | ₹33.5 | 30,200 | 24,200 |
| 7 Jun 2024 | ₹37.9 | ₹39.8 | ₹22.85 | ₹25.15 | 1,48,250 | 71,300 |
| 10 Jun 2024 | ₹21.7 | ₹24.35 | ₹17 | ₹22.35 | 30,175 | 68,975 |
| 11 Jun 2024 | ₹22.35 | ₹22.9 | ₹8.65 | ₹10.55 | 1,23,775 | 71,650 |
| 12 Jun 2024 | ₹9.2 | ₹9.2 | ₹6.4 | ₹6.4 | 59,900 | 70,750 |
| 13 Jun 2024 | ₹5.6 | ₹7.25 | ₹4.55 | ₹7.25 | 65,350 | 66,900 |
| 14 Jun 2024 | ₹4.3 | ₹4.6 | ₹3.3 | ₹3.4 | 89,925 | 66,775 |
| 18 Jun 2024 | ₹3.8 | ₹3.8 | ₹2.7 | ₹3.05 | 32,325 | 60,325 |
| 19 Jun 2024 | ₹2.6 | ₹3.2 | ₹2.2 | ₹2.5 | 23,975 | 59,700 |
| 20 Jun 2024 | ₹2.65 | ₹3.9 | ₹1.8 | ₹1.9 | 34,450 | 56,300 |
| 21 Jun 2024 | ₹1.2 | ₹2.15 | ₹1.2 | ₹1.35 | 6,46,950 | 73,525 |
| 24 Jun 2024 | ₹1.45 | ₹2.05 | ₹1.05 | ₹1.4 | 2,85,575 | 55,400 |
| 25 Jun 2024 | ₹1.7 | ₹2.7 | ₹1 | ₹2.2 | 2,80,900 | 41,900 |
| 26 Jun 2024 | ₹2.55 | ₹2.55 | ₹0.25 | ₹0.25 | 5,16,725 | 36,050 |
| 27 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,25,900 | 22,950 |