NIFTY 50 21,600 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,452 and a low of ₹550.05. Final close ₹2,450.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,587.95 | ₹1,615.05 | ₹1,587.95 | ₹1,589.45 | 225 | 5,375 |
| 29 May 2024 | ₹1,499.15 | ₹1,512 | ₹1,437.7 | ₹1,450 | 2,075 | 5,700 |
| 30 May 2024 | ₹1,350 | ₹1,350 | ₹1,200 | ₹1,258.5 | 2,025 | 6,075 |
| 31 May 2024 | ₹1,312.5 | ₹1,345.95 | ₹1,234.45 | ₹1,316.2 | 1,775 | 6,025 |
| 3 Jun 2024 | ₹1,700 | ₹1,912 | ₹1,647.8 | ₹1,900 | 750 | 5,900 |
| 4 Jun 2024 | ₹1,500 | ₹1,500 | ₹550.05 | ₹790 | 2,15,475 | 26,600 |
| 5 Jun 2024 | ₹833.95 | ₹1,205.85 | ₹627.35 | ₹1,104.05 | 91,000 | 23,475 |
| 6 Jun 2024 | ₹1,260.1 | ₹1,430 | ₹1,198.45 | ₹1,376.6 | 3,600 | 22,475 |
| 7 Jun 2024 | ₹1,380.1 | ₹1,770 | ₹1,325.05 | ₹1,762.1 | 4,575 | 21,125 |
| 10 Jun 2024 | ₹1,800.6 | ₹1,800.6 | ₹1,655 | ₹1,655 | 1,300 | 20,225 |
| 11 Jun 2024 | ₹1,705.3 | ₹1,849.5 | ₹1,701.45 | ₹1,701.45 | 525 | 20,000 |
| 12 Jun 2024 | ₹1,836 | ₹1,872 | ₹1,767.1 | ₹1,767.1 | 475 | 20,025 |
| 13 Jun 2024 | ₹1,858.15 | ₹1,858.15 | ₹1,790 | ₹1,802 | 2,350 | 20,000 |
| 14 Jun 2024 | ₹1,830 | ₹1,864.75 | ₹1,766.75 | ₹1,863.25 | 550 | 19,950 |
| 18 Jun 2024 | ₹1,944.9 | ₹2,009.1 | ₹1,943.3 | ₹1,968 | 1,225 | 19,400 |
| 19 Jun 2024 | ₹2,022 | ₹2,022 | ₹1,921.5 | ₹1,954.75 | 750 | 19,200 |
| 20 Jun 2024 | ₹1,918 | ₹1,994.2 | ₹1,844.35 | ₹1,988.45 | 1,650 | 19,225 |
| 21 Jun 2024 | ₹1,998.1 | ₹2,005 | ₹1,850 | ₹1,881.75 | 525 | 19,275 |
| 24 Jun 2024 | ₹1,950 | ₹1,950 | ₹1,920 | ₹1,920 | 100 | 19,225 |
| 25 Jun 2024 | ₹2,005 | ₹2,147.95 | ₹2,005 | ₹2,147.95 | 625 | 19,050 |
| 26 Jun 2024 | ₹2,109.25 | ₹2,295 | ₹2,109.25 | ₹2,275 | 1,650 | 18,825 |
| 27 Jun 2024 | ₹2,245 | ₹2,452 | ₹2,211 | ₹2,450.7 | 6,000 | 16,825 |