NIFTY 50 22,500 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,558.9 and a low of ₹180. Final close ₹1,546.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹931 | ₹964.95 | ₹888.05 | ₹902 | 2,88,150 | 12,86,125 |
| 29 May 2024 | ₹845.5 | ₹865 | ₹767.1 | ₹780 | 5,76,050 | 13,43,950 |
| 30 May 2024 | ₹750 | ₹750.35 | ₹600 | ₹653.15 | 21,64,325 | 19,36,300 |
| 31 May 2024 | ₹649 | ₹708.95 | ₹581.45 | ₹678.8 | 39,06,550 | 26,82,150 |
| 3 Jun 2024 | ₹1,100 | ₹1,171.2 | ₹850.2 | ₹1,130.95 | 18,54,025 | 18,70,275 |
| 4 Jun 2024 | ₹950 | ₹950 | ₹243.1 | ₹329 | 73,04,550 | 30,51,525 |
| 5 Jun 2024 | ₹350 | ₹504.9 | ₹180 | ₹445 | 1,00,65,150 | 28,90,425 |
| 6 Jun 2024 | ₹496.7 | ₹674.8 | ₹483.1 | ₹616.4 | 47,25,275 | 29,29,575 |
| 7 Jun 2024 | ₹597 | ₹952.2 | ₹565.85 | ₹940 | 13,86,025 | 26,61,675 |
| 10 Jun 2024 | ₹940.15 | ₹998.95 | ₹824 | ₹835 | 17,89,025 | 20,20,075 |
| 11 Jun 2024 | ₹844.05 | ₹992.55 | ₹816.45 | ₹871.65 | 4,25,350 | 18,15,025 |
| 12 Jun 2024 | ₹879.95 | ₹1,011 | ₹869.7 | ₹898.95 | 2,89,800 | 17,32,375 |
| 13 Jun 2024 | ₹900 | ₹991.25 | ₹900 | ₹915.6 | 4,78,175 | 17,07,450 |
| 14 Jun 2024 | ₹939.1 | ₹1,003.85 | ₹875.95 | ₹968.65 | 2,42,625 | 16,09,650 |
| 18 Jun 2024 | ₹1,038.2 | ₹1,122.05 | ₹1,038.2 | ₹1,082.1 | 1,24,275 | 15,79,450 |
| 19 Jun 2024 | ₹1,100.85 | ₹1,171.2 | ₹946 | ₹1,002.6 | 1,56,200 | 15,19,500 |
| 20 Jun 2024 | ₹1,019.95 | ₹1,130.45 | ₹953.05 | ₹1,097.3 | 3,05,200 | 14,86,625 |
| 21 Jun 2024 | ₹1,100.05 | ₹1,134.35 | ₹921.5 | ₹964.05 | 2,40,800 | 14,29,475 |
| 24 Jun 2024 | ₹921.75 | ₹1,070 | ₹840 | ₹1,058.55 | 2,28,950 | 13,74,500 |
| 25 Jun 2024 | ₹1,073.35 | ₹1,249.4 | ₹1,073.35 | ₹1,242.1 | 2,38,050 | 12,98,425 |
| 26 Jun 2024 | ₹1,210.05 | ₹1,408.05 | ₹1,180 | ₹1,362 | 2,37,250 | 12,42,325 |
| 27 Jun 2024 | ₹1,365 | ₹1,558.9 | ₹1,294.7 | ₹1,546 | 2,64,625 | 12,17,950 |