NIFTY 50 20,850 PE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹505.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹22.7 | ₹505.9 | ₹22.7 | ₹274.7 | 11,725 | 5,625 |
| 5 Jun 2024 | ₹189.65 | ₹211 | ₹56 | ₹62.7 | 77,550 | 12,550 |
| 6 Jun 2024 | ₹50.05 | ₹50.8 | ₹23.75 | ₹23.75 | 12,375 | 11,400 |
| 7 Jun 2024 | ₹24.1 | ₹24.1 | ₹17.55 | ₹19 | 11,750 | 10,475 |
| 10 Jun 2024 | ₹16.3 | ₹20 | ₹12.95 | ₹16.2 | 15,250 | 14,125 |
| 11 Jun 2024 | ₹11.2 | ₹11.2 | ₹7.25 | ₹8.3 | 15,725 | 7,950 |
| 12 Jun 2024 | ₹6.9 | ₹6.9 | ₹5.65 | ₹5.65 | 4,075 | 7,850 |
| 13 Jun 2024 | ₹5.1 | ₹5.4 | ₹4.2 | ₹4.2 | 4,125 | 7,900 |
| 14 Jun 2024 | ₹4.05 | ₹4.15 | ₹2.85 | ₹3.5 | 10,700 | 8,150 |
| 18 Jun 2024 | ₹3.25 | ₹3.3 | ₹2.45 | ₹2.45 | 2,125 | 7,850 |
| 19 Jun 2024 | ₹2.45 | ₹3 | ₹2.3 | ₹2.55 | 1,925 | 8,125 |
| 20 Jun 2024 | ₹1.85 | ₹4.7 | ₹1.5 | ₹2.05 | 7,700 | 7,950 |
| 21 Jun 2024 | ₹1.65 | ₹1.65 | ₹1 | ₹1.3 | 5,85,475 | 1,00,550 |
| 24 Jun 2024 | ₹1.3 | ₹1.95 | ₹0.9 | ₹1.3 | 8,29,000 | 26,700 |
| 25 Jun 2024 | ₹1.65 | ₹2.45 | ₹0.95 | ₹1.9 | 2,04,475 | 23,850 |
| 26 Jun 2024 | ₹2.25 | ₹2.25 | ₹0.15 | ₹0.15 | 6,22,750 | 18,275 |
| 27 Jun 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 93,650 | 19,725 |