NIFTY 50 21,700 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,354.5 and a low of ₹509. Final close ₹2,350.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,588 | ₹1,588 | ₹1,513 | ₹1,513 | 550 | 8,500 |
| 29 May 2024 | ₹1,429.8 | ₹1,429.8 | ₹1,362.9 | ₹1,382.8 | 250 | 8,450 |
| 30 May 2024 | ₹1,250 | ₹1,259.25 | ₹1,129.85 | ₹1,185.1 | 4,150 | 9,750 |
| 31 May 2024 | ₹1,224.95 | ₹1,243.65 | ₹1,130.35 | ₹1,243.65 | 1,575 | 10,600 |
| 3 Jun 2024 | ₹1,666.85 | ₹1,816.9 | ₹1,596.25 | ₹1,812.4 | 775 | 10,600 |
| 4 Jun 2024 | ₹1,358.55 | ₹1,405 | ₹509 | ₹732.85 | 6,11,400 | 1,36,300 |
| 5 Jun 2024 | ₹768.05 | ₹1,122.6 | ₹567.55 | ₹1,031 | 1,70,600 | 1,27,300 |
| 6 Jun 2024 | ₹1,130 | ₹1,345 | ₹1,126.7 | ₹1,301.3 | 29,800 | 1,25,975 |
| 7 Jun 2024 | ₹1,225.65 | ₹1,675.15 | ₹1,225.65 | ₹1,675.15 | 2,750 | 1,25,400 |
| 10 Jun 2024 | ₹1,731.25 | ₹1,737 | ₹1,558.65 | ₹1,561.3 | 5,975 | 1,24,725 |
| 11 Jun 2024 | ₹1,599.3 | ₹1,764.7 | ₹1,597.6 | ₹1,645 | 1,625 | 1,24,325 |
| 12 Jun 2024 | ₹1,653.8 | ₹1,761.35 | ₹1,653.8 | ₹1,673.6 | 775 | 1,24,250 |
| 13 Jun 2024 | ₹1,765 | ₹1,765 | ₹1,687.85 | ₹1,705 | 2,225 | 1,23,875 |
| 14 Jun 2024 | ₹1,675 | ₹1,799.4 | ₹1,675 | ₹1,762.95 | 22,025 | 1,23,375 |
| 18 Jun 2024 | ₹1,844.9 | ₹1,893.9 | ₹1,844.9 | ₹1,881.95 | 6,300 | 1,23,150 |
| 19 Jun 2024 | ₹1,904.1 | ₹1,904.75 | ₹1,751 | ₹1,842.8 | 3,575 | 1,23,150 |
| 20 Jun 2024 | ₹1,790.3 | ₹1,925.85 | ₹1,755.3 | ₹1,895 | 4,400 | 1,23,050 |
| 21 Jun 2024 | ₹1,909.35 | ₹1,910.2 | ₹1,750 | ₹1,765 | 3,700 | 1,21,050 |
| 24 Jun 2024 | ₹1,687.7 | ₹1,825 | ₹1,687.7 | ₹1,815 | 1,325 | 1,20,050 |
| 25 Jun 2024 | ₹1,895 | ₹2,045 | ₹1,891.15 | ₹2,042 | 725 | 1,20,025 |
| 26 Jun 2024 | ₹2,030.05 | ₹2,213 | ₹1,988.35 | ₹2,175.5 | 3,175 | 1,20,000 |
| 27 Jun 2024 | ₹2,127.65 | ₹2,354.5 | ₹2,097.35 | ₹2,350.35 | 7,375 | 1,20,000 |