NIFTY 50 23,400 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹659.8 and a low of ₹38.9. Final close ₹646.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹412.95 | ₹430.4 | ₹385 | ₹390.6 | 1,03,875 | 2,12,950 |
| 29 May 2024 | ₹362.95 | ₹369.45 | ₹317 | ₹323.95 | 1,34,825 | 2,38,750 |
| 30 May 2024 | ₹289 | ₹331.15 | ₹228.5 | ₹252.45 | 3,19,225 | 2,69,300 |
| 31 May 2024 | ₹260 | ₹272.45 | ₹199.8 | ₹264.4 | 3,87,850 | 2,91,575 |
| 3 Jun 2024 | ₹480 | ₹528.25 | ₹303.6 | ₹520 | 12,96,625 | 4,09,550 |
| 4 Jun 2024 | ₹512.8 | ₹512.8 | ₹93.25 | ₹110 | 19,53,825 | 4,54,600 |
| 5 Jun 2024 | ₹120 | ₹125.05 | ₹38.9 | ₹100.05 | 18,07,550 | 4,59,500 |
| 6 Jun 2024 | ₹124.95 | ₹178 | ₹100.7 | ₹149 | 16,66,375 | 4,76,800 |
| 7 Jun 2024 | ₹135 | ₹308 | ₹123.25 | ₹305 | 18,09,000 | 4,77,750 |
| 10 Jun 2024 | ₹305 | ₹339.9 | ₹223.65 | ₹232 | 21,50,125 | 6,46,950 |
| 11 Jun 2024 | ₹239.8 | ₹294.7 | ₹204.1 | ₹216 | 17,89,700 | 7,38,775 |
| 12 Jun 2024 | ₹226.8 | ₹297.5 | ₹207.7 | ₹227.2 | 29,34,000 | 9,77,650 |
| 13 Jun 2024 | ₹263.9 | ₹279.85 | ₹202.15 | ₹206 | 36,43,050 | 13,93,300 |
| 14 Jun 2024 | ₹216 | ₹243 | ₹179.15 | ₹216 | 36,25,600 | 14,10,900 |
| 18 Jun 2024 | ₹289.95 | ₹311 | ₹235 | ₹272.95 | 18,66,350 | 11,92,600 |
| 19 Jun 2024 | ₹300 | ₹354.6 | ₹189.5 | ₹223.65 | 41,41,075 | 12,48,500 |
| 20 Jun 2024 | ₹230.2 | ₹296.45 | ₹194.7 | ₹262.1 | 58,46,775 | 13,79,875 |
| 21 Jun 2024 | ₹262.05 | ₹287.9 | ₹150.1 | ₹165 | 2,94,16,125 | 22,98,575 |
| 24 Jun 2024 | ₹130 | ₹233.7 | ₹96.1 | ₹216.65 | 7,27,36,625 | 34,06,750 |
| 25 Jun 2024 | ₹225 | ₹369 | ₹216.95 | ₹358.8 | 1,08,50,975 | 23,81,025 |
| 26 Jun 2024 | ₹343.35 | ₹510.85 | ₹295.7 | ₹490 | 23,06,250 | 20,87,050 |
| 27 Jun 2024 | ₹460.05 | ₹659.8 | ₹394.15 | ₹646.25 | 13,65,550 | 15,71,250 |