NIFTY 50 21,150 PE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹408.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 25 | 12,400 |
| 4 Jun 2024 | ₹185.25 | ₹408.05 | ₹185.25 | ₹335.35 | 4,800 | 14,025 |
| 5 Jun 2024 | ₹300 | ₹300 | ₹72.95 | ₹78.75 | 47,500 | 18,275 |
| 6 Jun 2024 | ₹63.25 | ₹63.25 | ₹26.7 | ₹26.7 | 49,825 | 19,525 |
| 7 Jun 2024 | ₹34 | ₹34 | ₹18.65 | ₹27 | 14,900 | 22,075 |
| 10 Jun 2024 | ₹20.25 | ₹22.5 | ₹14 | ₹19.3 | 2,450 | 21,650 |
| 11 Jun 2024 | ₹15 | ₹17.05 | ₹7.95 | ₹10.05 | 13,125 | 22,000 |
| 12 Jun 2024 | ₹8.35 | ₹16 | ₹6.1 | ₹6.6 | 24,800 | 23,825 |
| 13 Jun 2024 | ₹6.2 | ₹6.2 | ₹3.3 | ₹4.8 | 24,750 | 19,025 |
| 14 Jun 2024 | ₹4.3 | ₹4.3 | ₹3.5 | ₹3.85 | 6,325 | 18,325 |
| 18 Jun 2024 | ₹4 | ₹4.4 | ₹2.95 | ₹3.4 | 2,600 | 18,425 |
| 19 Jun 2024 | ₹3.2 | ₹3.35 | ₹2.35 | ₹2.4 | 8,125 | 19,475 |
| 20 Jun 2024 | ₹2.05 | ₹3.45 | ₹1.65 | ₹2.9 | 60,850 | 30,425 |
| 21 Jun 2024 | ₹1.95 | ₹3 | ₹1.15 | ₹1.35 | 4,02,500 | 43,675 |
| 24 Jun 2024 | ₹1.45 | ₹2.85 | ₹1 | ₹1.75 | 2,34,500 | 50,600 |
| 25 Jun 2024 | ₹1.6 | ₹3.9 | ₹0.95 | ₹2.2 | 2,70,100 | 47,475 |
| 26 Jun 2024 | ₹1.35 | ₹1.5 | ₹0.3 | ₹0.5 | 6,46,050 | 43,750 |
| 27 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,23,950 | 55,125 |