NIFTY 50 22,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,061.2 and a low of ₹380. Final close ₹2,048.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,330 | ₹1,346 | ₹1,260 | ₹1,271.95 | 2,70,525 | 21,06,500 |
| 29 May 2024 | ₹1,228.7 | ₹1,230.9 | ₹1,111.05 | ₹1,126.95 | 4,04,875 | 20,80,550 |
| 30 May 2024 | ₹1,088 | ₹1,092.95 | ₹908 | ₹979 | 7,40,075 | 21,89,325 |
| 31 May 2024 | ₹998.95 | ₹1,054.45 | ₹905 | ₹1,025 | 4,33,925 | 21,78,500 |
| 3 Jun 2024 | ₹1,500 | ₹1,563.05 | ₹1,268 | ₹1,553.8 | 4,05,875 | 21,06,850 |
| 4 Jun 2024 | ₹1,365.2 | ₹1,426 | ₹380 | ₹555.1 | 66,25,575 | 30,64,625 |
| 5 Jun 2024 | ₹636.55 | ₹875 | ₹385.05 | ₹799.95 | 73,81,100 | 27,51,250 |
| 6 Jun 2024 | ₹899.7 | ₹1,078.5 | ₹843.8 | ₹1,026.85 | 10,33,700 | 26,32,475 |
| 7 Jun 2024 | ₹980 | ₹1,395 | ₹960.05 | ₹1,387.6 | 4,74,100 | 24,35,925 |
| 10 Jun 2024 | ₹1,400 | ₹1,454.85 | ₹1,270.8 | ₹1,280.1 | 2,53,075 | 23,55,600 |
| 11 Jun 2024 | ₹1,300 | ₹1,466 | ₹1,266 | ₹1,340.75 | 2,71,025 | 23,01,150 |
| 12 Jun 2024 | ₹1,325.8 | ₹1,490 | ₹1,325.8 | ₹1,380.6 | 1,30,050 | 22,87,550 |
| 13 Jun 2024 | ₹1,475 | ₹1,490 | ₹1,385.95 | ₹1,401.05 | 1,55,300 | 22,15,500 |
| 14 Jun 2024 | ₹1,439.95 | ₹1,498 | ₹1,370 | ₹1,468 | 77,250 | 21,86,200 |
| 18 Jun 2024 | ₹1,540 | ₹1,615.2 | ₹1,535.65 | ₹1,577 | 62,100 | 21,66,100 |
| 19 Jun 2024 | ₹1,600 | ₹1,675 | ₹1,448 | ₹1,505.55 | 1,11,025 | 21,34,200 |
| 20 Jun 2024 | ₹1,529.95 | ₹1,625.2 | ₹1,451.5 | ₹1,594.25 | 1,42,325 | 20,86,875 |
| 21 Jun 2024 | ₹1,598.65 | ₹1,632.25 | ₹1,420 | ₹1,467.9 | 1,86,325 | 20,69,925 |
| 24 Jun 2024 | ₹1,450 | ₹1,570 | ₹1,338 | ₹1,558.65 | 99,625 | 20,39,725 |
| 25 Jun 2024 | ₹1,575 | ₹1,748.2 | ₹1,570 | ₹1,742.65 | 1,92,225 | 19,44,975 |
| 26 Jun 2024 | ₹1,733.25 | ₹1,903 | ₹1,680 | ₹1,862.2 | 4,42,950 | 17,95,225 |
| 27 Jun 2024 | ₹1,849.6 | ₹2,061.2 | ₹1,793 | ₹2,048 | 3,07,250 | 16,20,225 |