NIFTY 50 23,800 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,634.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹939.05 | ₹1,002 | ₹921 | ₹1,001.55 | 7,100 | 14,675 |
| 29 May 2024 | ₹1,068.35 | ₹1,138 | ₹1,035 | ₹1,124.15 | 9,125 | 18,275 |
| 30 May 2024 | ₹1,180.35 | ₹1,317.85 | ₹1,174.9 | ₹1,280 | 3,350 | 17,300 |
| 31 May 2024 | ₹1,200 | ₹1,256.05 | ₹1,172.95 | ₹1,234.65 | 3,150 | 17,825 |
| 3 Jun 2024 | ₹714.95 | ₹782 | ₹671.6 | ₹692.15 | 1,09,675 | 27,375 |
| 4 Jun 2024 | ₹808.1 | ₹2,634.95 | ₹759.95 | ₹1,889.85 | 25,600 | 17,375 |
| 5 Jun 2024 | ₹1,733.8 | ₹1,948.8 | ₹1,145.3 | ₹1,240.25 | 6,025 | 15,025 |
| 6 Jun 2024 | ₹1,062 | ₹1,114.15 | ₹890 | ₹922.4 | 12,700 | 16,025 |
| 7 Jun 2024 | ₹953.9 | ₹953.9 | ₹591.45 | ₹596 | 48,150 | 33,625 |
| 10 Jun 2024 | ₹562.05 | ₹660.95 | ₹539.05 | ₹650.05 | 62,725 | 35,075 |
| 11 Jun 2024 | ₹652.85 | ₹652.85 | ₹463.15 | ₹559.05 | 38,375 | 33,950 |
| 12 Jun 2024 | ₹500 | ₹550 | ₹428.3 | ₹510.25 | 1,11,250 | 30,575 |
| 13 Jun 2024 | ₹453.45 | ₹485.5 | ₹422.7 | ₹455.5 | 71,550 | 44,850 |
| 14 Jun 2024 | ₹436.5 | ₹489.7 | ₹373.15 | ₹397.8 | 2,38,725 | 74,975 |
| 18 Jun 2024 | ₹347.85 | ₹347.9 | ₹270.4 | ₹293.5 | 4,22,675 | 1,06,300 |
| 19 Jun 2024 | ₹256 | ₹400.2 | ₹238.5 | ₹349.95 | 10,20,375 | 1,32,275 |
| 20 Jun 2024 | ₹349.95 | ₹400 | ₹242.55 | ₹257.45 | 13,93,300 | 3,20,800 |
| 21 Jun 2024 | ₹248.35 | ₹407.6 | ₹230.25 | ₹358.05 | 66,72,325 | 3,71,125 |
| 24 Jun 2024 | ₹430.65 | ₹475.2 | ₹268.3 | ₹270.9 | 24,52,750 | 3,79,125 |
| 25 Jun 2024 | ₹264.25 | ₹265.55 | ₹125 | ₹125 | 1,54,61,700 | 11,61,975 |
| 26 Jun 2024 | ₹129.95 | ₹166 | ₹40.8 | ₹48 | 11,98,01,775 | 73,44,400 |
| 27 Jun 2024 | ₹39.75 | ₹74 | ₹0.05 | ₹0.05 | 91,07,18,825 | 87,17,275 |