NIFTY 50 20,700 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,356.95 and a low of ₹1,065. Final close ₹3,356.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,455 | ₹2,485 | ₹2,438.65 | ₹2,447.7 | 2,400 | 6,325 |
| 29 May 2024 | ₹2,330 | ₹2,334.4 | ₹2,226 | ₹2,226 | 2,325 | 8,300 |
| 30 May 2024 | ₹2,130 | ₹2,130 | ₹2,015 | ₹2,020 | 1,125 | 9,250 |
| 31 May 2024 | ₹2,125 | ₹2,125 | ₹2,026.1 | ₹2,053 | 175 | 9,325 |
| 3 Jun 2024 | ₹2,669.7 | ₹2,761.4 | ₹2,347.2 | ₹2,761.4 | 225 | 9,300 |
| 4 Jun 2024 | ₹2,206 | ₹2,289.9 | ₹1,065 | ₹1,481.3 | 9,525 | 8,650 |
| 5 Jun 2024 | ₹1,441.3 | ₹1,895 | ₹1,441.3 | ₹1,895 | 1,100 | 8,675 |
| 6 Jun 2024 | ₹2,155 | ₹2,155 | ₹2,155 | ₹2,155 | 100 | 8,775 |
| 7 Jun 2024 | ₹2,199.3 | ₹2,634.3 | ₹2,199.3 | ₹2,616.15 | 425 | 8,775 |
| 10 Jun 2024 | ₹2,600.05 | ₹2,650 | ₹2,582.15 | ₹2,584.7 | 2,450 | 10,325 |
| 11 Jun 2024 | ₹2,670 | ₹2,671.8 | ₹2,601.9 | ₹2,602.35 | 625 | 10,200 |
| 12 Jun 2024 | ₹2,664.55 | ₹2,682.8 | ₹2,653.85 | ₹2,655 | 150 | 10,175 |
| 13 Jun 2024 | ₹2,690.8 | ₹2,700.1 | ₹2,685 | ₹2,685 | 350 | 10,150 |
| 14 Jun 2024 | ₹2,725 | ₹2,765.1 | ₹2,725 | ₹2,765.1 | 150 | 10,325 |
| 18 Jun 2024 | ₹2,847.95 | ₹2,904 | ₹2,847.95 | ₹2,858.1 | 100 | 10,325 |
| 19 Jun 2024 | ₹2,899.55 | ₹2,905.65 | ₹2,899.55 | ₹2,904.4 | 125 | 10,325 |
| 20 Jun 2024 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 50 | 10,325 |
| 21 Jun 2024 | ₹2,765 | ₹2,771 | ₹2,765 | ₹2,767.75 | 475 | 9,950 |
| 24 Jun 2024 | ₹2,689 | ₹2,733.5 | ₹2,648.45 | ₹2,733.5 | 250 | 10,000 |
| 25 Jun 2024 | ₹2,905 | ₹3,041.95 | ₹2,895.05 | ₹3,041.95 | 3,725 | 7,450 |
| 26 Jun 2024 | ₹3,140 | ₹3,192 | ₹3,140 | ₹3,165 | 3,375 | 4,550 |
| 27 Jun 2024 | ₹3,170 | ₹3,356.95 | ₹3,170 | ₹3,356.95 | 3,925 | 2,250 |