NIFTY 50 22,750 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,782 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹399.05 | ₹449.1 | ₹397 | ₹446.45 | 14,825 | 17,025 |
| 29 May 2024 | ₹474.8 | ₹532.3 | ₹460.2 | ₹524.2 | 71,600 | 41,675 |
| 30 May 2024 | ₹547.25 | ₹639.15 | ₹535 | ₹598.7 | 34,500 | 33,900 |
| 31 May 2024 | ₹571.9 | ₹616.85 | ₹511.4 | ₹592.45 | 1,20,400 | 47,725 |
| 3 Jun 2024 | ₹312.45 | ₹355.1 | ₹215 | ₹232.8 | 1,48,550 | 44,025 |
| 4 Jun 2024 | ₹333.45 | ₹1,782 | ₹298 | ₹1,048.7 | 1,38,925 | 34,250 |
| 5 Jun 2024 | ₹938 | ₹1,020.35 | ₹394.6 | ₹470.9 | 38,375 | 41,450 |
| 6 Jun 2024 | ₹375 | ₹379.9 | ₹255.1 | ₹255.1 | 4,91,400 | 87,200 |
| 7 Jun 2024 | ₹285.85 | ₹293.7 | ₹147.25 | ₹150 | 2,58,800 | 85,500 |
| 10 Jun 2024 | ₹135.15 | ₹162.3 | ₹118 | ₹151.95 | 1,40,275 | 82,725 |
| 11 Jun 2024 | ₹149.15 | ₹149.2 | ₹76.75 | ₹96.35 | 3,53,300 | 1,59,800 |
| 12 Jun 2024 | ₹90 | ₹93.65 | ₹59.6 | ₹68.05 | 2,53,975 | 1,76,625 |
| 13 Jun 2024 | ₹55 | ₹55.3 | ₹34.05 | ₹37.45 | 3,00,350 | 1,76,000 |
| 14 Jun 2024 | ₹38.5 | ₹41 | ₹24.65 | ₹25.55 | 3,86,175 | 1,75,575 |
| 18 Jun 2024 | ₹18 | ₹20.95 | ₹13.8 | ₹15.25 | 5,27,575 | 2,90,675 |
| 19 Jun 2024 | ₹11 | ₹21.4 | ₹10.95 | ₹15.25 | 8,35,450 | 3,20,175 |
| 20 Jun 2024 | ₹11 | ₹18.85 | ₹6.45 | ₹6.9 | 18,02,575 | 4,80,075 |
| 21 Jun 2024 | ₹5.85 | ₹9.65 | ₹4.6 | ₹5.05 | 82,24,050 | 7,33,800 |
| 24 Jun 2024 | ₹4.9 | ₹8.55 | ₹4.2 | ₹4.75 | 76,88,000 | 14,22,975 |
| 25 Jun 2024 | ₹4.4 | ₹5.35 | ₹2.15 | ₹4.45 | 71,01,050 | 10,87,550 |
| 26 Jun 2024 | ₹3.35 | ₹3.35 | ₹0.45 | ₹0.6 | 46,83,700 | 8,67,275 |
| 27 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 1,05,13,875 | 5,28,075 |