NIFTY 50 22,400 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,698.6 and a low of ₹213.85. Final close ₹1,647.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,009.05 | ₹1,032 | ₹958.05 | ₹963.2 | 44,675 | 2,24,700 |
| 29 May 2024 | ₹917.05 | ₹931.75 | ₹835 | ₹844.8 | 32,600 | 2,21,350 |
| 30 May 2024 | ₹796.7 | ₹811.85 | ₹656.4 | ₹722.9 | 1,95,875 | 2,48,725 |
| 31 May 2024 | ₹710 | ₹773.6 | ₹642 | ₹750 | 2,50,575 | 2,65,225 |
| 3 Jun 2024 | ₹1,200 | ₹1,433.65 | ₹900 | ₹1,216.1 | 2,06,300 | 2,98,350 |
| 4 Jun 2024 | ₹904 | ₹904 | ₹269.95 | ₹363.75 | 9,93,775 | 2,69,975 |
| 5 Jun 2024 | ₹375 | ₹573.8 | ₹213.85 | ₹512.75 | 26,35,875 | 4,07,775 |
| 6 Jun 2024 | ₹576.85 | ₹749.65 | ₹549.7 | ₹700 | 5,19,000 | 3,11,775 |
| 7 Jun 2024 | ₹642.15 | ₹1,038.55 | ₹637.5 | ₹1,024.45 | 1,45,275 | 2,66,375 |
| 10 Jun 2024 | ₹1,050.85 | ₹1,091.65 | ₹908.95 | ₹926.25 | 63,425 | 2,52,600 |
| 11 Jun 2024 | ₹937.05 | ₹1,089.6 | ₹904.85 | ₹965 | 47,250 | 2,44,100 |
| 12 Jun 2024 | ₹990 | ₹1,107.15 | ₹975 | ₹993.3 | 15,350 | 2,39,250 |
| 13 Jun 2024 | ₹1,070 | ₹1,074.7 | ₹997 | ₹1,016.15 | 29,550 | 2,28,025 |
| 14 Jun 2024 | ₹1,027.25 | ₹1,106.15 | ₹978.75 | ₹1,075.25 | 41,100 | 2,19,750 |
| 18 Jun 2024 | ₹1,145.1 | ₹1,214.6 | ₹1,145.1 | ₹1,179.95 | 23,525 | 2,17,600 |
| 19 Jun 2024 | ₹1,194.7 | ₹1,273.6 | ₹1,053.3 | ₹1,108.85 | 23,850 | 2,06,625 |
| 20 Jun 2024 | ₹1,129.95 | ₹1,233.6 | ₹1,060.1 | ₹1,201.15 | 12,500 | 2,04,675 |
| 21 Jun 2024 | ₹1,216.95 | ₹1,222.55 | ₹1,025 | ₹1,070 | 19,350 | 2,03,300 |
| 24 Jun 2024 | ₹978.95 | ₹1,165 | ₹943.25 | ₹1,160 | 11,225 | 2,02,475 |
| 25 Jun 2024 | ₹1,184.85 | ₹1,346 | ₹1,175 | ₹1,339.55 | 27,275 | 1,86,875 |
| 26 Jun 2024 | ₹1,321 | ₹1,505.3 | ₹1,280 | ₹1,462.5 | 8,325 | 1,86,325 |
| 27 Jun 2024 | ₹1,440 | ₹1,698.6 | ₹1,395.45 | ₹1,647.6 | 43,500 | 1,84,400 |