NIFTY 50 23,300 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,120.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹641.6 | ₹695.95 | ₹628 | ₹691.6 | 29,300 | 34,600 |
| 29 May 2024 | ₹731.95 | ₹812 | ₹720.35 | ₹801.45 | 1,37,600 | 98,025 |
| 30 May 2024 | ₹832.05 | ₹973.05 | ₹817 | ₹911.7 | 1,26,175 | 44,050 |
| 31 May 2024 | ₹925 | ₹929 | ₹811.5 | ₹890.85 | 41,375 | 48,575 |
| 3 Jun 2024 | ₹500 | ₹507.95 | ₹404.65 | ₹415 | 25,10,825 | 5,21,225 |
| 4 Jun 2024 | ₹479 | ₹2,120.3 | ₹445.15 | ₹1,461.35 | 15,83,000 | 3,44,225 |
| 5 Jun 2024 | ₹1,233.45 | ₹1,506.95 | ₹724.9 | ₹823 | 1,19,375 | 3,40,125 |
| 6 Jun 2024 | ₹679.05 | ₹711.15 | ₹515.6 | ₹530 | 3,93,900 | 4,09,050 |
| 7 Jun 2024 | ₹564.95 | ₹587.9 | ₹314 | ₹316 | 11,92,650 | 6,44,425 |
| 10 Jun 2024 | ₹300 | ₹363.9 | ₹270.05 | ₹339 | 31,69,450 | 8,41,200 |
| 11 Jun 2024 | ₹341.85 | ₹341.85 | ₹204 | ₹250 | 41,46,750 | 13,32,700 |
| 12 Jun 2024 | ₹247.15 | ₹252.9 | ₹178.6 | ₹215 | 36,19,500 | 15,43,600 |
| 13 Jun 2024 | ₹178 | ₹192.75 | ₹156.95 | ₹161 | 31,21,850 | 15,53,625 |
| 14 Jun 2024 | ₹161.75 | ₹177.85 | ₹114.5 | ₹120.15 | 30,54,775 | 16,17,625 |
| 18 Jun 2024 | ₹85 | ₹91 | ₹67.7 | ₹72.7 | 32,39,725 | 19,85,050 |
| 19 Jun 2024 | ₹68.3 | ₹114.95 | ₹56.7 | ₹89.25 | 85,33,225 | 20,63,300 |
| 20 Jun 2024 | ₹78 | ₹115 | ₹45.6 | ₹46.75 | 1,32,15,675 | 33,99,550 |
| 21 Jun 2024 | ₹37.95 | ₹92.15 | ₹35.05 | ₹65.95 | 5,99,41,900 | 33,50,100 |
| 24 Jun 2024 | ₹71.6 | ₹110.7 | ₹37.55 | ₹37.85 | 5,99,55,225 | 50,57,275 |
| 25 Jun 2024 | ₹31.5 | ₹38.95 | ₹15.1 | ₹16.1 | 4,03,80,650 | 52,85,075 |
| 26 Jun 2024 | ₹14.4 | ₹16.5 | ₹1.8 | ₹2.55 | 5,48,21,450 | 81,65,325 |
| 27 Jun 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.1 | 17,22,94,175 | 55,58,750 |