NIFTY 50 23,750 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,050.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹901.95 | ₹963 | ₹890 | ₹963 | 4,950 | 7,000 |
| 29 May 2024 | ₹1,017.95 | ₹1,030.75 | ₹1,017.95 | ₹1,030.75 | 50 | 6,900 |
| 30 May 2024 | ₹1,200 | ₹1,226.35 | ₹1,187.35 | ₹1,200 | 225 | 6,825 |
| 31 May 2024 | ₹1,137.3 | ₹1,230.35 | ₹1,137.3 | ₹1,230.35 | 125 | 6,800 |
| 3 Jun 2024 | ₹700 | ₹729 | ₹641.55 | ₹654 | 12,275 | 8,400 |
| 4 Jun 2024 | ₹960.9 | ₹2,050.55 | ₹836.4 | ₹1,842.65 | 9,450 | 8,325 |
| 5 Jun 2024 | ₹1,538.85 | ₹1,538.85 | ₹1,230.4 | ₹1,272.15 | 5,350 | 7,525 |
| 6 Jun 2024 | ₹958.25 | ₹1,005.6 | ₹957.85 | ₹1,005.6 | 350 | 7,425 |
| 7 Jun 2024 | ₹903.05 | ₹903.05 | ₹560 | ₹576.95 | 8,150 | 8,400 |
| 10 Jun 2024 | ₹545 | ₹622.15 | ₹504 | ₹617.45 | 19,325 | 9,200 |
| 11 Jun 2024 | ₹589.75 | ₹601.65 | ₹430 | ₹525.3 | 12,400 | 12,350 |
| 12 Jun 2024 | ₹461.2 | ₹482.8 | ₹398.05 | ₹475.35 | 22,950 | 14,125 |
| 13 Jun 2024 | ₹412.95 | ₹448.4 | ₹387.9 | ₹417.1 | 21,750 | 19,725 |
| 14 Jun 2024 | ₹403.45 | ₹446.45 | ₹338 | ₹357.2 | 34,225 | 22,325 |
| 18 Jun 2024 | ₹295.95 | ₹300.7 | ₹240 | ₹263.05 | 1,39,200 | 37,525 |
| 19 Jun 2024 | ₹235.85 | ₹361.65 | ₹210 | ₹311.9 | 3,56,750 | 40,825 |
| 20 Jun 2024 | ₹293.55 | ₹358.7 | ₹211 | ₹225.35 | 4,51,100 | 66,100 |
| 21 Jun 2024 | ₹222 | ₹363.85 | ₹198.15 | ₹315.25 | 37,86,150 | 1,89,525 |
| 24 Jun 2024 | ₹307.35 | ₹428.35 | ₹230.1 | ₹231.75 | 9,68,850 | 1,61,300 |
| 25 Jun 2024 | ₹215.75 | ₹267.8 | ₹100 | ₹101.45 | 1,37,23,350 | 11,38,250 |
| 26 Jun 2024 | ₹108.95 | ₹133.4 | ₹28.2 | ₹32.55 | 7,20,01,800 | 34,50,000 |
| 27 Jun 2024 | ₹35.1 | ₹50 | ₹0.05 | ₹0.1 | 51,33,28,175 | 48,83,800 |