NIFTY 50 20,650 CE traded across 10 sessions from 29 May 2024 to 24 Jun 2024, with a life-high of ₹2,832.25 and a low of ₹1,542.4. Final close ₹2,748.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,286.6 | ₹2,286.6 | ₹2,286.45 | ₹2,286.5 | 150 | 1,900 |
| 30 May 2024 | ₹2,255.95 | ₹2,255.95 | ₹2,094 | ₹2,094 | 200 | 2,050 |
| 31 May 2024 | ₹2,093.5 | ₹2,093.5 | ₹2,093.05 | ₹2,093.05 | 150 | 2,250 |
| 3 Jun 2024 | ₹2,765.95 | ₹2,816.15 | ₹2,765.95 | ₹2,814.65 | 150 | 2,450 |
| 4 Jun 2024 | ₹2,471.15 | ₹2,471.15 | ₹1,542.4 | ₹1,542.4 | 525 | 2,725 |
| 5 Jun 2024 | ₹2,007.05 | ₹2,008.05 | ₹2,007.05 | ₹2,007.15 | 150 | 2,775 |
| 7 Jun 2024 | ₹2,643.95 | ₹2,643.95 | ₹2,522.85 | ₹2,522.85 | 75 | 2,825 |
| 10 Jun 2024 | ₹2,652.25 | ₹2,652.25 | ₹2,628.95 | ₹2,636.1 | 350 | 3,075 |
| 11 Jun 2024 | ₹2,689.05 | ₹2,689.05 | ₹2,677.3 | ₹2,685.25 | 400 | 3,325 |
| 24 Jun 2024 | ₹2,832.25 | ₹2,832.25 | ₹2,748.75 | ₹2,748.75 | 50 | 3,525 |