NIFTY 50 22,350 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,403.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹277.8 | ₹320 | ₹275 | ₹317.9 | 27,400 | 40,200 |
| 29 May 2024 | ₹323.15 | ₹375 | ₹323.15 | ₹368.2 | 21,425 | 45,300 |
| 30 May 2024 | ₹405.3 | ₹460 | ₹382.65 | ₹430 | 54,375 | 56,175 |
| 31 May 2024 | ₹405.55 | ₹446.2 | ₹354.4 | ₹429.35 | 57,750 | 65,275 |
| 3 Jun 2024 | ₹107.45 | ₹175.25 | ₹99.25 | ₹99.25 | 78,850 | 70,875 |
| 4 Jun 2024 | ₹364.5 | ₹1,403.8 | ₹252.6 | ₹759.2 | 1,71,450 | 59,950 |
| 5 Jun 2024 | ₹583.65 | ₹741 | ₹241.25 | ₹287 | 3,02,875 | 97,375 |
| 6 Jun 2024 | ₹206.65 | ₹229.9 | ₹146.75 | ₹148.9 | 1,60,300 | 66,550 |
| 7 Jun 2024 | ₹154.7 | ₹170.15 | ₹84.7 | ₹86.1 | 1,41,950 | 66,575 |
| 10 Jun 2024 | ₹68.1 | ₹91.65 | ₹65.1 | ₹85.25 | 1,55,350 | 90,325 |
| 11 Jun 2024 | ₹80 | ₹80 | ₹38.45 | ₹48.55 | 96,675 | 96,000 |
| 12 Jun 2024 | ₹44.75 | ₹44.75 | ₹27.75 | ₹30.45 | 2,17,050 | 91,500 |
| 13 Jun 2024 | ₹25.5 | ₹25.5 | ₹12.3 | ₹12.45 | 3,27,400 | 84,575 |
| 14 Jun 2024 | ₹14.05 | ₹14.65 | ₹9.75 | ₹10.3 | 2,43,200 | 84,250 |
| 18 Jun 2024 | ₹9.8 | ₹9.8 | ₹6.35 | ₹7 | 2,82,675 | 1,41,175 |
| 19 Jun 2024 | ₹7.2 | ₹7.5 | ₹4.25 | ₹5.2 | 3,72,350 | 1,93,600 |
| 20 Jun 2024 | ₹5.95 | ₹6.2 | ₹2.85 | ₹3.8 | 12,89,950 | 4,37,875 |
| 21 Jun 2024 | ₹3.65 | ₹4.1 | ₹2 | ₹2.15 | 24,19,475 | 5,33,675 |
| 24 Jun 2024 | ₹2.5 | ₹3.9 | ₹1.65 | ₹2.15 | 17,94,525 | 5,30,225 |
| 25 Jun 2024 | ₹1.5 | ₹3.95 | ₹1.25 | ₹3.3 | 24,42,300 | 5,14,600 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.25 | ₹0.45 | 26,07,575 | 2,32,425 |
| 27 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.15 | 11,43,475 | 1,61,275 |