NIFTY 50 23,150 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹911.45 and a low of ₹58.5. Final close ₹896.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹532.85 | ₹553.35 | ₹503.1 | ₹507 | 24,350 | 28,225 |
| 29 May 2024 | ₹463 | ₹471.7 | ₹420.6 | ₹426.3 | 20,925 | 35,075 |
| 30 May 2024 | ₹388.55 | ₹406 | ₹307.65 | ₹332.6 | 55,825 | 43,375 |
| 31 May 2024 | ₹346.05 | ₹366.45 | ₹278.65 | ₹356 | 76,325 | 58,525 |
| 3 Jun 2024 | ₹613.55 | ₹667.9 | ₹421.45 | ₹667.9 | 1,60,300 | 48,000 |
| 4 Jun 2024 | ₹331.55 | ₹419.35 | ₹120.9 | ₹147 | 1,85,775 | 51,450 |
| 5 Jun 2024 | ₹157.8 | ₹184.75 | ₹58.5 | ₹162 | 1,93,100 | 53,325 |
| 6 Jun 2024 | ₹170.15 | ₹277.5 | ₹166.1 | ₹227.65 | 1,71,175 | 59,075 |
| 7 Jun 2024 | ₹209.05 | ₹454.25 | ₹206.4 | ₹444.4 | 2,92,550 | 52,175 |
| 10 Jun 2024 | ₹472.45 | ₹490.95 | ₹355 | ₹365.2 | 65,900 | 52,350 |
| 11 Jun 2024 | ₹382.5 | ₹450 | ₹338.5 | ₹355.1 | 45,375 | 50,025 |
| 12 Jun 2024 | ₹369.05 | ₹460 | ₹355 | ₹371.7 | 40,850 | 46,875 |
| 13 Jun 2024 | ₹432.45 | ₹432.5 | ₹354 | ₹361.3 | 25,675 | 47,100 |
| 14 Jun 2024 | ₹375.95 | ₹418.85 | ₹329 | ₹390 | 25,875 | 47,600 |
| 18 Jun 2024 | ₹446.6 | ₹509.15 | ₹444.6 | ₹470 | 19,975 | 45,000 |
| 19 Jun 2024 | ₹490 | ₹563.95 | ₹361.55 | ₹405.65 | 57,575 | 43,275 |
| 20 Jun 2024 | ₹416.55 | ₹506 | ₹357.9 | ₹471.4 | 76,050 | 45,775 |
| 21 Jun 2024 | ₹451.6 | ₹500.6 | ₹317.8 | ₹346.65 | 2,87,575 | 53,200 |
| 24 Jun 2024 | ₹296.5 | ₹441 | ₹243.5 | ₹428.4 | 5,12,575 | 60,175 |
| 25 Jun 2024 | ₹438.35 | ₹605 | ₹431.6 | ₹597.4 | 72,225 | 47,625 |
| 26 Jun 2024 | ₹594.85 | ₹759 | ₹537.45 | ₹710 | 19,625 | 43,900 |
| 27 Jun 2024 | ₹666 | ₹911.45 | ₹645.5 | ₹896.3 | 25,800 | 36,750 |