NIFTY 50 20,500 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹439.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹61 | ₹73.4 | ₹59.3 | ₹67.75 | 6,38,000 | 14,66,525 |
| 29 May 2024 | ₹69 | ₹77.95 | ₹65.5 | ₹72.6 | 8,35,450 | 16,21,550 |
| 30 May 2024 | ₹72.95 | ₹85.2 | ₹71.95 | ₹76.5 | 26,16,500 | 19,84,850 |
| 31 May 2024 | ₹79.25 | ₹86.7 | ₹59.2 | ₹84.45 | 13,11,850 | 20,22,300 |
| 3 Jun 2024 | ₹31.15 | ₹39.9 | ₹24.05 | ₹29.8 | 19,50,775 | 18,08,300 |
| 4 Jun 2024 | ₹36 | ₹439.95 | ₹36 | ₹180.1 | 41,72,475 | 21,46,500 |
| 5 Jun 2024 | ₹180.1 | ₹180.1 | ₹41.9 | ₹45.2 | 38,95,425 | 20,82,550 |
| 6 Jun 2024 | ₹32.4 | ₹38 | ₹16.05 | ₹16.75 | 27,26,800 | 18,61,775 |
| 7 Jun 2024 | ₹20 | ₹20 | ₹12.55 | ₹15 | 28,73,750 | 15,08,250 |
| 10 Jun 2024 | ₹14.85 | ₹15.4 | ₹9.75 | ₹12 | 14,09,900 | 11,78,925 |
| 11 Jun 2024 | ₹10.5 | ₹13.6 | ₹6.05 | ₹6.75 | 12,31,825 | 10,30,425 |
| 12 Jun 2024 | ₹6.75 | ₹6.75 | ₹4.35 | ₹4.4 | 7,40,675 | 9,58,375 |
| 13 Jun 2024 | ₹4.15 | ₹4.75 | ₹3.35 | ₹3.8 | 5,93,950 | 9,61,400 |
| 14 Jun 2024 | ₹3.75 | ₹3.9 | ₹2.8 | ₹3.35 | 4,59,525 | 8,13,800 |
| 18 Jun 2024 | ₹2.8 | ₹3.45 | ₹2.3 | ₹2.4 | 3,39,600 | 7,39,250 |
| 19 Jun 2024 | ₹2.3 | ₹2.45 | ₹1.65 | ₹1.9 | 2,25,000 | 7,29,175 |
| 20 Jun 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.5 | 6,59,350 | 9,65,275 |
| 21 Jun 2024 | ₹0.8 | ₹1.55 | ₹0.75 | ₹1.25 | 22,71,800 | 15,21,600 |
| 24 Jun 2024 | ₹1.25 | ₹1.95 | ₹0.95 | ₹1.35 | 27,46,650 | 16,84,125 |
| 25 Jun 2024 | ₹1.35 | ₹2.15 | ₹0.9 | ₹1.65 | 27,67,375 | 16,11,025 |
| 26 Jun 2024 | ₹0.55 | ₹1.75 | ₹0.3 | ₹0.35 | 42,36,725 | 11,77,000 |
| 27 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 19,20,025 | 10,86,850 |