NIFTY 50 23,850 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹323 and a low of ₹9.4. Final close ₹194.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹237.25 | ₹255.75 | ₹223.45 | ₹224.05 | 21,625 | 15,575 |
| 29 May 2024 | ₹213.7 | ₹213.9 | ₹181.35 | ₹185.55 | 33,525 | 28,025 |
| 30 May 2024 | ₹177 | ₹177 | ₹131 | ₹140.15 | 23,200 | 26,725 |
| 31 May 2024 | ₹147.65 | ₹157.6 | ₹107 | ₹153.75 | 70,850 | 31,000 |
| 3 Jun 2024 | ₹276.05 | ₹323 | ₹158 | ₹323 | 2,88,825 | 62,175 |
| 4 Jun 2024 | ₹270.95 | ₹270.95 | ₹49.7 | ₹63.85 | 2,52,775 | 44,425 |
| 5 Jun 2024 | ₹65.1 | ₹65.15 | ₹39 | ₹43.8 | 51,800 | 55,400 |
| 6 Jun 2024 | ₹57.65 | ₹73 | ₹40 | ₹63.15 | 2,49,775 | 54,550 |
| 7 Jun 2024 | ₹55.05 | ₹129.95 | ₹52 | ₹129 | 2,98,350 | 72,950 |
| 10 Jun 2024 | ₹118.6 | ₹150.6 | ₹77.2 | ₹77.85 | 1,80,175 | 88,050 |
| 11 Jun 2024 | ₹82.9 | ₹97 | ₹57 | ₹60.4 | 2,26,675 | 1,22,950 |
| 12 Jun 2024 | ₹49.25 | ₹96.1 | ₹49.25 | ₹65.2 | 2,09,475 | 1,14,675 |
| 13 Jun 2024 | ₹71.65 | ₹75.1 | ₹47.4 | ₹49.35 | 3,38,250 | 1,18,175 |
| 14 Jun 2024 | ₹53.7 | ₹58.05 | ₹38.6 | ₹45.2 | 6,97,600 | 2,42,800 |
| 18 Jun 2024 | ₹45.2 | ₹68.8 | ₹45 | ₹55.6 | 10,63,650 | 3,26,450 |
| 19 Jun 2024 | ₹55 | ₹95.95 | ₹31.15 | ₹39.2 | 35,01,300 | 4,67,250 |
| 20 Jun 2024 | ₹43.25 | ₹59 | ₹35.65 | ₹42.5 | 46,37,725 | 6,85,425 |
| 21 Jun 2024 | ₹44 | ₹51.1 | ₹17.35 | ₹18.65 | 2,47,96,900 | 12,83,350 |
| 24 Jun 2024 | ₹11.75 | ₹29.15 | ₹9.4 | ₹19.8 | 2,80,54,550 | 15,29,650 |
| 25 Jun 2024 | ₹20.05 | ₹58.4 | ₹15.35 | ₹45.35 | 3,70,17,075 | 20,31,100 |
| 26 Jun 2024 | ₹45 | ₹115.2 | ₹27 | ₹77.95 | 11,80,31,525 | 34,09,800 |
| 27 Jun 2024 | ₹78 | ₹218.75 | ₹44.95 | ₹194.6 | 27,58,32,925 | 40,33,725 |