NIFTY 50 23,550 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹777.95 | ₹839.85 | ₹772.3 | ₹832.1 | 7,050 | 11,450 |
| 29 May 2024 | ₹888 | ₹953.5 | ₹888 | ₹949 | 2,975 | 11,775 |
| 30 May 2024 | ₹988.95 | ₹1,110 | ₹988.95 | ₹1,105.7 | 925 | 12,025 |
| 31 May 2024 | ₹1,025.95 | ₹1,084.4 | ₹978.9 | ₹1,044.85 | 1,000 | 12,250 |
| 3 Jun 2024 | ₹570.95 | ₹615.05 | ₹518.05 | ₹518.05 | 40,525 | 19,600 |
| 4 Jun 2024 | ₹624.8 | ₹2,100 | ₹624.8 | ₹1,658.9 | 14,650 | 16,600 |
| 5 Jun 2024 | ₹1,580.6 | ₹1,580.6 | ₹957.55 | ₹1,025.65 | 7,925 | 16,100 |
| 6 Jun 2024 | ₹812.85 | ₹819 | ₹800.85 | ₹819 | 100 | 16,125 |
| 7 Jun 2024 | ₹748.75 | ₹748.75 | ₹436.1 | ₹444.95 | 31,850 | 34,200 |
| 10 Jun 2024 | ₹423.05 | ₹496.2 | ₹387.9 | ₹487.55 | 55,825 | 25,050 |
| 11 Jun 2024 | ₹499.7 | ₹499.7 | ₹312.5 | ₹388.45 | 29,200 | 25,400 |
| 12 Jun 2024 | ₹357.8 | ₹364.9 | ₹283.95 | ₹342.9 | 57,050 | 23,250 |
| 13 Jun 2024 | ₹343 | ₹343 | ₹268.95 | ₹284.55 | 67,325 | 29,150 |
| 14 Jun 2024 | ₹284.55 | ₹308.6 | ₹216.75 | ₹229 | 1,47,850 | 50,725 |
| 18 Jun 2024 | ₹180 | ₹192.95 | ₹141.75 | ₹154 | 19,63,275 | 3,08,275 |
| 19 Jun 2024 | ₹144.3 | ₹226.65 | ₹123 | ₹189.4 | 48,91,625 | 2,82,550 |
| 20 Jun 2024 | ₹186 | ₹229.65 | ₹111.9 | ₹118 | 85,08,500 | 8,19,350 |
| 21 Jun 2024 | ₹105 | ₹216.6 | ₹99.05 | ₹172 | 5,49,83,825 | 9,19,000 |
| 24 Jun 2024 | ₹224.55 | ₹261.9 | ₹110.75 | ₹111.15 | 3,52,71,775 | 18,53,575 |
| 25 Jun 2024 | ₹112.15 | ₹112.15 | ₹39.65 | ₹40.55 | 5,80,37,175 | 41,74,425 |
| 26 Jun 2024 | ₹44.1 | ₹48.85 | ₹6.75 | ₹7.7 | 4,23,57,950 | 44,20,325 |
| 27 Jun 2024 | ₹7.8 | ₹10.35 | ₹0.05 | ₹0.05 | 18,76,77,675 | 45,35,750 |