NIFTY 50 20,150 CE traded across 6 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹3,870.6 and a low of ₹2,262.65. Final close ₹3,870.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹2,300 | ₹2,340 | ₹2,262.65 | ₹2,340 | 75 | 50 |
| 6 Jun 2024 | ₹2,654.6 | ₹2,654.6 | ₹2,654.6 | ₹2,654.6 | 75 | 100 |
| 7 Jun 2024 | ₹3,166.25 | ₹3,169.35 | ₹3,166.25 | ₹3,169.35 | 100 | 175 |
| 10 Jun 2024 | ₹3,166.95 | ₹3,166.95 | ₹3,119.4 | ₹3,134.5 | 575 | 550 |
| 19 Jun 2024 | ₹3,340.45 | ₹3,343 | ₹3,340.45 | ₹3,343 | 200 | 550 |
| 27 Jun 2024 | ₹3,870.6 | ₹3,870.6 | ₹3,870.6 | ₹3,870.6 | 25 | 450 |