NIFTY 50 20,600 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,454.1 and a low of ₹1,120.7. Final close ₹3,440.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,553.5 | ₹2,580 | ₹2,453.85 | ₹2,500 | 3,400 | 6,600 |
| 29 May 2024 | ₹2,430 | ₹2,430 | ₹2,313.95 | ₹2,313.95 | 4,100 | 10,500 |
| 30 May 2024 | ₹2,175.7 | ₹2,185 | ₹2,060 | ₹2,120 | 4,375 | 14,500 |
| 31 May 2024 | ₹2,105 | ₹2,200 | ₹2,100 | ₹2,180 | 325 | 14,575 |
| 3 Jun 2024 | ₹2,794.45 | ₹2,794.45 | ₹2,783.65 | ₹2,783.65 | 350 | 14,525 |
| 4 Jun 2024 | ₹2,361.65 | ₹2,361.85 | ₹1,120.7 | ₹1,530.9 | 2,800 | 14,350 |
| 5 Jun 2024 | ₹1,890 | ₹2,131.85 | ₹1,890 | ₹2,048.6 | 700 | 14,225 |
| 6 Jun 2024 | ₹2,220.15 | ₹2,302.8 | ₹2,220.15 | ₹2,302.8 | 75 | 14,225 |
| 7 Jun 2024 | ₹2,690.85 | ₹2,690.85 | ₹2,690.85 | ₹2,690.85 | 50 | 14,200 |
| 10 Jun 2024 | ₹2,694.25 | ₹2,702.3 | ₹2,680.05 | ₹2,686 | 500 | 14,050 |
| 11 Jun 2024 | ₹2,686 | ₹2,764.9 | ₹2,686 | ₹2,758.3 | 525 | 14,050 |
| 12 Jun 2024 | ₹2,753.15 | ₹2,753.15 | ₹2,753.15 | ₹2,753.15 | 50 | 14,050 |
| 13 Jun 2024 | ₹2,815 | ₹2,815 | ₹2,781.75 | ₹2,788.65 | 275 | 14,125 |
| 14 Jun 2024 | ₹2,858.4 | ₹2,858.4 | ₹2,852.9 | ₹2,852.9 | 100 | 14,125 |
| 18 Jun 2024 | ₹2,958.8 | ₹2,958.8 | ₹2,957.3 | ₹2,957.3 | 50 | 14,125 |
| 19 Jun 2024 | ₹2,905.55 | ₹3,021.15 | ₹2,853 | ₹2,965.4 | 375 | 14,000 |
| 20 Jun 2024 | ₹2,951 | ₹2,976.15 | ₹2,951 | ₹2,970 | 200 | 13,950 |
| 21 Jun 2024 | ₹2,995 | ₹3,005 | ₹2,868.2 | ₹2,868.2 | 325 | 13,775 |
| 24 Jun 2024 | ₹2,785 | ₹2,900.1 | ₹2,785 | ₹2,900.1 | 100 | 13,725 |
| 25 Jun 2024 | ₹3,005 | ₹3,141.15 | ₹2,977 | ₹3,141.15 | 4,125 | 10,275 |
| 26 Jun 2024 | ₹3,194 | ₹3,277.55 | ₹3,194 | ₹3,272 | 4,400 | 8,850 |
| 27 Jun 2024 | ₹3,235 | ₹3,454.1 | ₹3,235 | ₹3,440.35 | 9,525 | 2,800 |