NIFTY 50 22,050 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹212.75 | ₹249.1 | ₹212.4 | ₹243.75 | 51,625 | 24,600 |
| 29 May 2024 | ₹251 | ₹284 | ₹247.8 | ₹280.55 | 27,400 | 14,500 |
| 30 May 2024 | ₹309.45 | ₹347.7 | ₹293 | ₹331.45 | 10,675 | 13,600 |
| 31 May 2024 | ₹311.3 | ₹345.4 | ₹262.7 | ₹329.4 | 59,250 | 30,875 |
| 3 Jun 2024 | ₹108 | ₹131.95 | ₹100.5 | ₹102.15 | 56,825 | 24,100 |
| 4 Jun 2024 | ₹185 | ₹1,140 | ₹177.75 | ₹588.45 | 2,00,025 | 23,575 |
| 5 Jun 2024 | ₹499.95 | ₹581.6 | ₹173.05 | ₹205.1 | 2,31,600 | 43,850 |
| 6 Jun 2024 | ₹183 | ₹183 | ₹91.9 | ₹101.6 | 2,14,875 | 33,600 |
| 7 Jun 2024 | ₹106.3 | ₹106.35 | ₹58.6 | ₹59 | 2,04,725 | 50,400 |
| 10 Jun 2024 | ₹52.2 | ₹62.35 | ₹43.1 | ₹56.8 | 1,00,100 | 38,875 |
| 11 Jun 2024 | ₹53.55 | ₹53.55 | ₹24 | ₹30.45 | 57,850 | 31,550 |
| 12 Jun 2024 | ₹28.65 | ₹30.45 | ₹18 | ₹19.6 | 54,200 | 26,425 |
| 13 Jun 2024 | ₹15 | ₹15 | ₹8.05 | ₹8.25 | 1,78,725 | 36,825 |
| 14 Jun 2024 | ₹7.95 | ₹8.7 | ₹6.55 | ₹7.05 | 74,650 | 40,075 |
| 18 Jun 2024 | ₹6.8 | ₹6.8 | ₹4.5 | ₹4.65 | 1,86,925 | 51,950 |
| 19 Jun 2024 | ₹4.1 | ₹4.75 | ₹3.6 | ₹3.95 | 1,38,525 | 76,050 |
| 20 Jun 2024 | ₹3.95 | ₹4.55 | ₹2.5 | ₹3.05 | 2,46,800 | 98,375 |
| 21 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.75 | 11,83,925 | 1,24,675 |
| 24 Jun 2024 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.7 | 8,42,775 | 1,29,975 |
| 25 Jun 2024 | ₹1.85 | ₹3.7 | ₹1.05 | ₹2.95 | 10,68,900 | 2,29,250 |
| 26 Jun 2024 | ₹2.85 | ₹2.85 | ₹0.3 | ₹0.4 | 12,58,575 | 94,175 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 2,67,950 | 79,900 |