NIFTY 50 24,100 PE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,732.7 and a low of ₹42.4. Final close ₹55.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,527.1 | ₹1,533.35 | ₹1,484.1 | ₹1,484.1 | 200 | 2,975 |
| 3 Jun 2024 | ₹923.75 | ₹930.3 | ₹879 | ₹897.25 | 2,025 | 3,700 |
| 4 Jun 2024 | ₹1,671.85 | ₹2,732.7 | ₹1,390 | ₹2,163.5 | 675 | 4,025 |
| 6 Jun 2024 | ₹1,364 | ₹1,364 | ₹1,182.85 | ₹1,184 | 1,925 | 3,750 |
| 7 Jun 2024 | ₹1,180 | ₹1,180 | ₹831.4 | ₹845.65 | 725 | 2,850 |
| 10 Jun 2024 | ₹800.75 | ₹901 | ₹771 | ₹868.95 | 1,250 | 2,625 |
| 11 Jun 2024 | ₹883.2 | ₹883.2 | ₹696.9 | ₹742.3 | 425 | 2,675 |
| 12 Jun 2024 | ₹753.55 | ₹775 | ₹658.65 | ₹764.5 | 3,250 | 2,725 |
| 13 Jun 2024 | ₹679 | ₹727.7 | ₹670.05 | ₹711.3 | 5,575 | 6,400 |
| 14 Jun 2024 | ₹692.65 | ₹740.35 | ₹626.5 | ₹656.55 | 8,075 | 8,325 |
| 18 Jun 2024 | ₹573.05 | ₹574.5 | ₹505.5 | ₹540.55 | 13,225 | 10,750 |
| 19 Jun 2024 | ₹516.8 | ₹670 | ₹456.3 | ₹609.2 | 15,650 | 8,150 |
| 20 Jun 2024 | ₹595.95 | ₹660 | ₹484 | ₹513 | 32,600 | 15,875 |
| 21 Jun 2024 | ₹504.95 | ₹683.45 | ₹476.45 | ₹638.8 | 73,450 | 15,300 |
| 24 Jun 2024 | ₹686.1 | ₹759.55 | ₹540 | ₹544 | 70,625 | 17,750 |
| 25 Jun 2024 | ₹525.05 | ₹532 | ₹363.2 | ₹369.1 | 1,08,125 | 27,175 |
| 26 Jun 2024 | ₹392.25 | ₹427.55 | ₹210.5 | ₹251.55 | 15,21,350 | 1,18,925 |
| 27 Jun 2024 | ₹287.05 | ₹313.8 | ₹42.4 | ₹55.35 | 12,75,13,575 | 39,99,725 |