NIFTY 50 21,350 CE traded across 15 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,726.4 and a low of ₹728.3. Final close ₹2,726.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,808.05 | ₹1,830.8 | ₹1,808.05 | ₹1,830.8 | 100 | 1,150 |
| 29 May 2024 | ₹1,640.85 | ₹1,641.15 | ₹1,640.85 | ₹1,641.15 | 100 | 1,175 |
| 31 May 2024 | ₹1,478.25 | ₹1,478.25 | ₹1,477.5 | ₹1,477.5 | 100 | 1,175 |
| 3 Jun 2024 | ₹1,938.7 | ₹2,154.6 | ₹1,938.7 | ₹2,151.95 | 175 | 1,075 |
| 4 Jun 2024 | ₹1,542.85 | ₹1,708.1 | ₹728.3 | ₹973.3 | 7,275 | 3,575 |
| 5 Jun 2024 | ₹1,011.05 | ₹1,383.6 | ₹832.95 | ₹1,354.05 | 3,250 | 3,825 |
| 6 Jun 2024 | ₹1,577.75 | ₹1,580.3 | ₹1,577.75 | ₹1,580.3 | 300 | 3,750 |
| 7 Jun 2024 | ₹1,625.55 | ₹1,936.05 | ₹1,625.55 | ₹1,936.05 | 75 | 4,000 |
| 10 Jun 2024 | ₹1,955.45 | ₹1,955.45 | ₹1,941.65 | ₹1,950.2 | 450 | 3,975 |
| 11 Jun 2024 | ₹2,021.5 | ₹2,021.5 | ₹1,955 | ₹1,955 | 850 | 4,500 |
| 12 Jun 2024 | ₹2,000 | ₹2,000 | ₹1,987.45 | ₹1,987.45 | 75 | 4,600 |
| 13 Jun 2024 | ₹2,046.75 | ₹2,046.75 | ₹2,046.55 | ₹2,046.55 | 250 | 4,550 |
| 19 Jun 2024 | ₹2,241 | ₹2,254.4 | ₹2,125 | ₹2,201.5 | 1,525 | 3,725 |
| 20 Jun 2024 | ₹2,160 | ₹2,224.6 | ₹2,160 | ₹2,223.8 | 650 | 4,125 |
| 27 Jun 2024 | ₹2,477.05 | ₹2,726.4 | ₹2,462.6 | ₹2,726.4 | 4,400 | 2,675 |