NIFTY 50 23,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,874.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹510 | ₹554.3 | ₹484 | ₹550 | 15,56,975 | 19,26,350 |
| 29 May 2024 | ₹574.9 | ₹649.65 | ₹565.75 | ₹635 | 13,94,925 | 19,35,775 |
| 30 May 2024 | ₹665.95 | ₹784.8 | ₹650 | ₹730 | 18,59,900 | 21,34,850 |
| 31 May 2024 | ₹704.1 | ₹748.8 | ₹633 | ₹721.35 | 15,17,550 | 21,70,975 |
| 3 Jun 2024 | ₹406.35 | ₹406.35 | ₹262.35 | ₹301 | 70,90,150 | 34,48,475 |
| 4 Jun 2024 | ₹468 | ₹1,874.85 | ₹350 | ₹1,190 | 74,11,300 | 25,75,575 |
| 5 Jun 2024 | ₹1,000 | ₹1,247.2 | ₹524 | ₹615 | 22,30,300 | 25,00,225 |
| 6 Jun 2024 | ₹488.7 | ₹553.65 | ₹355.5 | ₹360.15 | 53,72,875 | 27,73,050 |
| 7 Jun 2024 | ₹377 | ₹407.35 | ₹206.75 | ₹209 | 84,83,850 | 36,36,850 |
| 10 Jun 2024 | ₹199.95 | ₹237 | ₹170.1 | ₹219 | 63,18,775 | 43,30,250 |
| 11 Jun 2024 | ₹220 | ₹220 | ₹118.4 | ₹147 | 57,27,700 | 40,62,775 |
| 12 Jun 2024 | ₹150 | ₹150 | ₹98 | ₹115 | 51,49,275 | 40,20,400 |
| 13 Jun 2024 | ₹98.05 | ₹98.05 | ₹70 | ₹71.1 | 73,03,225 | 47,58,800 |
| 14 Jun 2024 | ₹65.75 | ₹83.15 | ₹50.25 | ₹53 | 80,70,175 | 56,53,625 |
| 18 Jun 2024 | ₹30 | ₹40 | ₹28 | ₹30.8 | 75,71,200 | 59,73,075 |
| 19 Jun 2024 | ₹6 | ₹47.05 | ₹6 | ₹34.05 | 1,12,98,350 | 65,53,600 |
| 20 Jun 2024 | ₹26.05 | ₹43.75 | ₹15 | ₹15 | 1,55,88,675 | 84,34,600 |
| 21 Jun 2024 | ₹12 | ₹27 | ₹11 | ₹16.95 | 5,89,73,225 | 96,72,425 |
| 24 Jun 2024 | ₹22 | ₹28.5 | ₹10.35 | ₹11.15 | 5,00,63,775 | 1,32,26,200 |
| 25 Jun 2024 | ₹10 | ₹10.4 | ₹5.15 | ₹7.5 | 4,40,21,825 | 1,30,00,350 |
| 26 Jun 2024 | ₹6.35 | ₹6.35 | ₹0.9 | ₹1.2 | 6,23,73,450 | 1,27,88,400 |
| 27 Jun 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.2 | 13,26,65,425 | 83,66,250 |