NIFTY 50 27,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹5,695 and a low of ₹2,950. Final close ₹2,960.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹3,848 | ₹3,931.5 | ₹3,818 | ₹3,922.35 | 4,100 | 1,05,950 |
| 29 May 2024 | ₹4,010 | ₹4,123.25 | ₹3,980 | ₹4,110.55 | 24,000 | 89,950 |
| 30 May 2024 | ₹4,146.15 | ₹4,397.65 | ₹3,996.05 | ₹4,301.65 | 28,750 | 1,06,500 |
| 31 May 2024 | ₹4,250.75 | ₹4,364.15 | ₹4,211.9 | ₹4,264.65 | 21,575 | 91,275 |
| 3 Jun 2024 | ₹3,600 | ₹3,763.45 | ₹3,526.25 | ₹3,526.25 | 29,750 | 73,675 |
| 4 Jun 2024 | ₹4,123.4 | ₹5,695 | ₹3,948.05 | ₹4,954.75 | 9,775 | 74,125 |
| 5 Jun 2024 | ₹4,775 | ₹5,013.1 | ₹4,212.2 | ₹4,212.2 | 64,475 | 90,200 |
| 6 Jun 2024 | ₹4,164.8 | ₹4,256.95 | ₹3,992 | ₹4,045 | 28,550 | 77,075 |
| 7 Jun 2024 | ₹4,099.4 | ₹4,099.4 | ₹3,635 | ₹3,635 | 19,850 | 74,600 |
| 10 Jun 2024 | ₹3,582.7 | ₹3,760 | ₹3,570 | ₹3,759.8 | 10,950 | 75,750 |
| 11 Jun 2024 | ₹3,720.8 | ₹3,735.6 | ₹3,530.05 | ₹3,674.7 | 10,300 | 73,650 |
| 12 Jun 2024 | ₹3,650 | ₹3,650 | ₹3,515 | ₹3,620 | 2,100 | 73,225 |
| 13 Jun 2024 | ₹3,520.15 | ₹3,608 | ₹3,520.15 | ₹3,577.5 | 76,525 | 96,325 |
| 14 Jun 2024 | ₹3,570 | ₹3,610 | ₹3,493.6 | ₹3,538.55 | 4,925 | 95,200 |
| 18 Jun 2024 | ₹3,440 | ₹3,450 | ₹3,385.65 | ₹3,409.95 | 13,525 | 86,875 |
| 19 Jun 2024 | ₹3,409.95 | ₹3,545.2 | ₹3,350.9 | ₹3,490 | 4,275 | 85,475 |
| 20 Jun 2024 | ₹3,520 | ₹3,520 | ₹3,375 | ₹3,400.45 | 7,175 | 81,225 |
| 21 Jun 2024 | ₹3,400 | ₹3,537 | ₹3,364.9 | ₹3,512 | 2,375 | 79,600 |
| 24 Jun 2024 | ₹3,620 | ₹3,640 | ₹3,437.5 | ₹3,443.8 | 4,375 | 76,525 |
| 25 Jun 2024 | ₹3,411 | ₹3,428.9 | ₹3,249.85 | ₹3,265.1 | 16,250 | 61,775 |
| 26 Jun 2024 | ₹3,297.6 | ₹3,324.6 | ₹3,105 | ₹3,121.25 | 17,425 | 45,950 |
| 27 Jun 2024 | ₹3,179.8 | ₹3,200 | ₹2,950 | ₹2,960.6 | 46,500 | 25,975 |