NIFTY 50 23,450 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,201.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹721 | ₹774.4 | ₹721 | ₹773.35 | 5,625 | 18,450 |
| 29 May 2024 | ₹815 | ₹885 | ₹815 | ₹885 | 3,750 | 18,925 |
| 30 May 2024 | ₹932.95 | ₹1,031.5 | ₹922 | ₹1,031.5 | 3,500 | 17,075 |
| 31 May 2024 | ₹984.05 | ₹1,016.3 | ₹913 | ₹974.55 | 9,700 | 21,375 |
| 3 Jun 2024 | ₹516.95 | ₹560.9 | ₹476 | ₹490.05 | 71,975 | 32,175 |
| 4 Jun 2024 | ₹721.95 | ₹2,201.45 | ₹653 | ₹1,581.3 | 29,475 | 24,150 |
| 5 Jun 2024 | ₹1,654.55 | ₹1,654.55 | ₹849.15 | ₹942.55 | 8,450 | 24,350 |
| 6 Jun 2024 | ₹751.3 | ₹841.15 | ₹629 | ₹635.15 | 19,050 | 26,325 |
| 7 Jun 2024 | ₹580 | ₹592 | ₹384.3 | ₹389.7 | 28,425 | 37,425 |
| 10 Jun 2024 | ₹362.55 | ₹442 | ₹336.2 | ₹418.6 | 1,10,275 | 29,475 |
| 11 Jun 2024 | ₹398 | ₹410.9 | ₹268 | ₹332.2 | 63,475 | 37,100 |
| 12 Jun 2024 | ₹310.05 | ₹310.05 | ₹236.45 | ₹289.75 | 2,75,850 | 42,625 |
| 13 Jun 2024 | ₹239.45 | ₹261.7 | ₹219.65 | ₹230 | 4,41,200 | 1,01,500 |
| 14 Jun 2024 | ₹225 | ₹250.95 | ₹169.45 | ₹175.6 | 10,24,200 | 2,21,275 |
| 18 Jun 2024 | ₹133.3 | ₹144.2 | ₹107.5 | ₹115 | 9,46,175 | 2,94,325 |
| 19 Jun 2024 | ₹109.65 | ₹174.6 | ₹91.8 | ₹142.05 | 33,41,750 | 3,35,950 |
| 20 Jun 2024 | ₹145.6 | ₹174.75 | ₹79.15 | ₹81.8 | 67,70,475 | 7,15,900 |
| 21 Jun 2024 | ₹68.9 | ₹161 | ₹67 | ₹119.85 | 5,59,69,475 | 12,52,850 |
| 24 Jun 2024 | ₹151.15 | ₹191.85 | ₹73 | ₹73.5 | 4,74,56,575 | 21,66,000 |
| 25 Jun 2024 | ₹65.05 | ₹69.95 | ₹26.55 | ₹27 | 2,82,41,425 | 25,63,200 |
| 26 Jun 2024 | ₹26 | ₹30.1 | ₹3.9 | ₹4.55 | 3,20,35,600 | 39,06,950 |
| 27 Jun 2024 | ₹4.65 | ₹5 | ₹0.05 | ₹0.1 | 12,87,42,100 | 30,34,300 |