NIFTY 50 23,250 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹811.55 and a low of ₹49.5. Final close ₹794.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹484.05 | ₹500.95 | ₹456 | ₹457.85 | 22,050 | 30,000 |
| 29 May 2024 | ₹421.85 | ₹431.05 | ₹376.5 | ₹383.65 | 53,725 | 49,650 |
| 30 May 2024 | ₹340 | ₹356.2 | ₹274.3 | ₹298.8 | 60,850 | 68,550 |
| 31 May 2024 | ₹306.55 | ₹327.3 | ₹245 | ₹317.55 | 1,11,700 | 87,775 |
| 3 Jun 2024 | ₹420 | ₹608.95 | ₹373.8 | ₹608.95 | 3,59,925 | 1,04,025 |
| 4 Jun 2024 | ₹608.9 | ₹608.9 | ₹109 | ₹130.95 | 4,08,825 | 1,15,775 |
| 5 Jun 2024 | ₹140.05 | ₹158.05 | ₹49.5 | ₹134.75 | 2,51,650 | 65,250 |
| 6 Jun 2024 | ₹135 | ₹232.95 | ₹135 | ₹199.6 | 1,58,125 | 72,200 |
| 7 Jun 2024 | ₹165 | ₹393.8 | ₹165 | ₹389 | 4,19,025 | 82,650 |
| 10 Jun 2024 | ₹408.45 | ₹425 | ₹296.8 | ₹305 | 2,57,000 | 81,750 |
| 11 Jun 2024 | ₹285.4 | ₹385 | ₹280.05 | ₹294.3 | 2,38,500 | 95,500 |
| 12 Jun 2024 | ₹385 | ₹390 | ₹283.2 | ₹310.5 | 1,68,400 | 89,400 |
| 13 Jun 2024 | ₹352.05 | ₹363.95 | ₹288.05 | ₹293.1 | 1,53,925 | 93,525 |
| 14 Jun 2024 | ₹312.2 | ₹343.45 | ₹263.5 | ₹313.85 | 1,30,350 | 84,925 |
| 18 Jun 2024 | ₹350 | ₹423.15 | ₹350 | ₹389.75 | 86,450 | 64,875 |
| 19 Jun 2024 | ₹406 | ₹476.6 | ₹287.15 | ₹330.2 | 1,30,550 | 71,850 |
| 20 Jun 2024 | ₹332.1 | ₹417 | ₹290.15 | ₹383.95 | 2,26,400 | 69,175 |
| 21 Jun 2024 | ₹383.95 | ₹411 | ₹243.85 | ₹268.8 | 10,20,200 | 94,650 |
| 24 Jun 2024 | ₹211.05 | ₹353.4 | ₹175.3 | ₹339.3 | 28,48,400 | 1,67,775 |
| 25 Jun 2024 | ₹347.95 | ₹508.45 | ₹335.1 | ₹501.15 | 3,37,000 | 1,39,725 |
| 26 Jun 2024 | ₹476.5 | ₹656.8 | ₹438.15 | ₹608.45 | 59,525 | 1,27,675 |
| 27 Jun 2024 | ₹571.55 | ₹811.55 | ₹543.6 | ₹794.35 | 83,000 | 1,16,400 |