NIFTY 50 23,900 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹343.65 and a low of ₹6.45. Final close ₹144.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹228.95 | ₹237.25 | ₹208.6 | ₹210.3 | 1,13,500 | 1,01,225 |
| 29 May 2024 | ₹203.85 | ₹203.85 | ₹169.35 | ₹172.6 | 1,73,625 | 1,26,500 |
| 30 May 2024 | ₹154 | ₹164.6 | ₹122.25 | ₹133.9 | 3,39,750 | 1,36,800 |
| 31 May 2024 | ₹140.6 | ₹150.75 | ₹100 | ₹142.8 | 3,62,700 | 1,69,650 |
| 3 Jun 2024 | ₹271.05 | ₹343.65 | ₹147 | ₹305 | 7,00,825 | 1,81,450 |
| 4 Jun 2024 | ₹250 | ₹270.1 | ₹44.35 | ₹55.5 | 14,78,800 | 1,77,900 |
| 5 Jun 2024 | ₹66 | ₹66.5 | ₹34 | ₹41 | 2,57,700 | 1,90,400 |
| 6 Jun 2024 | ₹45 | ₹66.4 | ₹35.65 | ₹56.25 | 7,92,200 | 2,45,200 |
| 7 Jun 2024 | ₹49.95 | ₹116.5 | ₹45.9 | ₹116.5 | 11,57,325 | 2,76,400 |
| 10 Jun 2024 | ₹120 | ₹134.05 | ₹62.35 | ₹62.35 | 11,24,450 | 4,03,275 |
| 11 Jun 2024 | ₹60 | ₹83.15 | ₹47.9 | ₹50.95 | 10,99,300 | 4,29,375 |
| 12 Jun 2024 | ₹54.25 | ₹82.75 | ₹48.95 | ₹57.3 | 12,85,100 | 5,33,150 |
| 13 Jun 2024 | ₹66.85 | ₹68.2 | ₹39.25 | ₹40.85 | 14,98,875 | 7,00,625 |
| 14 Jun 2024 | ₹42.9 | ₹48.05 | ₹31.7 | ₹36.4 | 20,31,800 | 8,89,475 |
| 18 Jun 2024 | ₹45.35 | ₹54.65 | ₹34.8 | ₹43.75 | 26,87,775 | 9,55,700 |
| 19 Jun 2024 | ₹45.3 | ₹78.65 | ₹24.8 | ₹31.55 | 69,33,225 | 12,42,125 |
| 20 Jun 2024 | ₹44.95 | ₹45.85 | ₹27.05 | ₹30.75 | 1,06,68,500 | 20,03,350 |
| 21 Jun 2024 | ₹35.65 | ₹39.35 | ₹12.7 | ₹14 | 3,92,29,175 | 32,81,375 |
| 24 Jun 2024 | ₹10.05 | ₹21.15 | ₹6.45 | ₹13.4 | 4,04,86,525 | 43,85,450 |
| 25 Jun 2024 | ₹13.7 | ₹41.7 | ₹9.65 | ₹31 | 5,42,69,625 | 40,52,725 |
| 26 Jun 2024 | ₹31.15 | ₹86.6 | ₹17.85 | ₹56 | 13,75,54,650 | 70,66,225 |
| 27 Jun 2024 | ₹49.75 | ₹175.1 | ₹31.35 | ₹144.8 | 62,66,09,350 | 51,42,350 |