NIFTY 50 22,850 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,704.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹436.55 | ₹489.6 | ₹436.55 | ₹484.8 | 25,250 | 37,550 |
| 29 May 2024 | ₹502 | ₹571.25 | ₹502 | ₹569.65 | 42,475 | 47,900 |
| 30 May 2024 | ₹589.05 | ₹698.2 | ₹583.85 | ₹647.85 | 45,325 | 39,950 |
| 31 May 2024 | ₹624.05 | ₹666 | ₹557.65 | ₹640.9 | 61,925 | 44,850 |
| 3 Jun 2024 | ₹278.55 | ₹293.85 | ₹226.45 | ₹269.6 | 1,25,625 | 60,350 |
| 4 Jun 2024 | ₹350 | ₹1,704.85 | ₹325.65 | ₹1,077.4 | 1,39,950 | 43,875 |
| 5 Jun 2024 | ₹1,042.35 | ₹1,100.05 | ₹454.8 | ₹525.6 | 39,275 | 56,000 |
| 6 Jun 2024 | ₹410 | ₹429 | ₹291.05 | ₹299.8 | 3,41,100 | 74,325 |
| 7 Jun 2024 | ₹319.9 | ₹336.85 | ₹170.2 | ₹172 | 2,37,450 | 69,450 |
| 10 Jun 2024 | ₹132.3 | ₹187.35 | ₹132.3 | ₹174.1 | 1,29,125 | 68,325 |
| 11 Jun 2024 | ₹172.05 | ₹172.05 | ₹91.55 | ₹114.7 | 1,33,050 | 73,425 |
| 12 Jun 2024 | ₹100.6 | ₹102.4 | ₹72.95 | ₹84.2 | 1,67,950 | 67,900 |
| 13 Jun 2024 | ₹58 | ₹68.25 | ₹45.4 | ₹46.85 | 2,90,275 | 1,22,175 |
| 14 Jun 2024 | ₹42.25 | ₹54 | ₹33 | ₹33.65 | 4,22,575 | 1,64,450 |
| 18 Jun 2024 | ₹23.25 | ₹25.55 | ₹18.25 | ₹20.5 | 4,54,500 | 1,89,225 |
| 19 Jun 2024 | ₹15.95 | ₹29.25 | ₹15.45 | ₹20.95 | 8,24,525 | 1,81,625 |
| 20 Jun 2024 | ₹20.95 | ₹26.4 | ₹8.55 | ₹9 | 19,93,950 | 5,55,025 |
| 21 Jun 2024 | ₹6 | ₹14.45 | ₹6 | ₹8.65 | 98,90,925 | 9,75,400 |
| 24 Jun 2024 | ₹8.55 | ₹13.5 | ₹5.9 | ₹6.2 | 1,17,90,550 | 10,50,400 |
| 25 Jun 2024 | ₹5.2 | ₹6.25 | ₹2.75 | ₹5.5 | 1,10,24,700 | 10,74,850 |
| 26 Jun 2024 | ₹4.25 | ₹4.25 | ₹0.5 | ₹0.6 | 62,15,850 | 8,51,525 |
| 27 Jun 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 1,27,77,875 | 6,96,450 |