NIFTY 50 18,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹13.5 | ₹16.8 | ₹13.15 | ₹14.7 | 2,31,850 | 12,90,175 |
| 29 May 2024 | ₹15.35 | ₹16.3 | ₹14 | ₹14.15 | 1,63,425 | 13,05,050 |
| 30 May 2024 | ₹14.4 | ₹15.9 | ₹13.25 | ₹14.3 | 5,45,125 | 13,66,525 |
| 31 May 2024 | ₹14.45 | ₹16.95 | ₹10.8 | ₹13.45 | 11,68,750 | 15,44,425 |
| 3 Jun 2024 | ₹12.85 | ₹12.85 | ₹5.25 | ₹6.5 | 9,49,375 | 15,38,800 |
| 4 Jun 2024 | ₹9.35 | ₹64.95 | ₹8 | ₹23.25 | 34,31,150 | 19,13,575 |
| 5 Jun 2024 | ₹23 | ₹23 | ₹6.05 | ₹7.9 | 21,42,100 | 19,61,400 |
| 6 Jun 2024 | ₹5.6 | ₹6.85 | ₹3 | ₹3.25 | 9,22,625 | 16,41,950 |
| 7 Jun 2024 | ₹2.55 | ₹4.1 | ₹2.25 | ₹3.6 | 5,30,700 | 15,71,250 |
| 10 Jun 2024 | ₹3.7 | ₹3.8 | ₹2.25 | ₹2.4 | 4,65,575 | 15,18,425 |
| 11 Jun 2024 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.95 | 2,71,575 | 14,37,775 |
| 12 Jun 2024 | ₹1.7 | ₹1.75 | ₹1.45 | ₹1.5 | 1,59,700 | 14,15,525 |
| 13 Jun 2024 | ₹1.35 | ₹2.8 | ₹1.2 | ₹1.7 | 2,66,225 | 14,38,275 |
| 14 Jun 2024 | ₹1.35 | ₹2.4 | ₹0.65 | ₹1.5 | 3,54,100 | 14,20,000 |
| 18 Jun 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.05 | 2,16,850 | 14,14,700 |
| 19 Jun 2024 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.9 | 2,57,600 | 14,06,225 |
| 20 Jun 2024 | ₹0.75 | ₹1.5 | ₹0.4 | ₹1 | 5,53,850 | 15,62,900 |
| 21 Jun 2024 | ₹0.5 | ₹1 | ₹0.3 | ₹0.3 | 19,78,175 | 17,08,675 |
| 24 Jun 2024 | ₹0.35 | ₹1.4 | ₹0.35 | ₹1 | 99,66,300 | 48,90,075 |
| 25 Jun 2024 | ₹0.65 | ₹2 | ₹0.65 | ₹1.3 | 1,89,36,175 | 89,17,900 |
| 26 Jun 2024 | ₹0.85 | ₹1 | ₹0.3 | ₹0.35 | 1,80,82,075 | 1,01,65,475 |
| 27 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,98,41,750 | 35,47,725 |