NIFTY 50 21,050 PE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹361.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹150.75 | ₹361.65 | ₹150.75 | ₹282.6 | 1,275 | 3,825 |
| 5 Jun 2024 | ₹213.1 | ₹213.1 | ₹65 | ₹74.4 | 45,975 | 12,475 |
| 6 Jun 2024 | ₹65 | ₹70.2 | ₹29.1 | ₹29.75 | 19,200 | 13,425 |
| 7 Jun 2024 | ₹29 | ₹29.25 | ₹18.65 | ₹23 | 10,275 | 13,800 |
| 10 Jun 2024 | ₹13.3 | ₹24.7 | ₹13.3 | ₹18.8 | 12,025 | 16,000 |
| 11 Jun 2024 | ₹14.1 | ₹14.1 | ₹8.1 | ₹9.25 | 40,000 | 15,500 |
| 12 Jun 2024 | ₹9.15 | ₹9.15 | ₹6.25 | ₹6.45 | 10,400 | 14,825 |
| 13 Jun 2024 | ₹5.75 | ₹5.75 | ₹4.1 | ₹4.5 | 9,500 | 14,100 |
| 14 Jun 2024 | ₹4.2 | ₹4.4 | ₹3.15 | ₹3.7 | 14,200 | 14,400 |
| 18 Jun 2024 | ₹3.3 | ₹3.3 | ₹2.75 | ₹3.05 | 2,000 | 13,925 |
| 19 Jun 2024 | ₹3.1 | ₹3.15 | ₹1.75 | ₹2.1 | 2,625 | 14,375 |
| 20 Jun 2024 | ₹2.75 | ₹2.8 | ₹1.7 | ₹1.7 | 12,475 | 17,700 |
| 21 Jun 2024 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.55 | 5,04,475 | 98,025 |
| 24 Jun 2024 | ₹1.3 | ₹2 | ₹1 | ₹1.3 | 7,41,275 | 29,975 |
| 25 Jun 2024 | ₹1.9 | ₹2.7 | ₹1 | ₹2.6 | 2,66,875 | 32,125 |
| 26 Jun 2024 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.35 | 6,96,850 | 26,500 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,01,975 | 39,800 |