NIFTY 50 24,150 PE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,141 and a low of ₹90.85. Final close ₹105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,580.85 | ₹1,584 | ₹1,580.85 | ₹1,584 | 150 | 2,025 |
| 3 Jun 2024 | ₹1,004 | ₹1,004 | ₹930.3 | ₹931.5 | 1,000 | 2,600 |
| 4 Jun 2024 | ₹1,216.2 | ₹2,141 | ₹1,216.2 | ₹2,133.75 | 1,850 | 2,450 |
| 5 Jun 2024 | ₹2,022.35 | ₹2,022.35 | ₹1,514.35 | ₹1,514.35 | 200 | 2,750 |
| 6 Jun 2024 | ₹1,371.9 | ₹1,391.9 | ₹1,318.65 | ₹1,318.65 | 800 | 3,050 |
| 10 Jun 2024 | ₹870.75 | ₹956.95 | ₹840 | ₹947.35 | 750 | 3,375 |
| 11 Jun 2024 | ₹804.5 | ₹810.65 | ₹804.5 | ₹808.75 | 200 | 3,200 |
| 12 Jun 2024 | ₹770 | ₹811 | ₹770 | ₹802.3 | 100 | 3,475 |
| 13 Jun 2024 | ₹807.55 | ₹807.55 | ₹737.3 | ₹769.75 | 325 | 3,475 |
| 14 Jun 2024 | ₹750 | ₹750 | ₹687 | ₹687 | 2,075 | 3,725 |
| 18 Jun 2024 | ₹665 | ₹665 | ₹552 | ₹585 | 1,500 | 4,125 |
| 19 Jun 2024 | ₹615 | ₹708 | ₹509.15 | ₹655.5 | 1,500 | 3,825 |
| 20 Jun 2024 | ₹659.2 | ₹702.75 | ₹529.85 | ₹560.75 | 13,000 | 10,050 |
| 21 Jun 2024 | ₹528.5 | ₹722.5 | ₹528.5 | ₹690.7 | 3,775 | 9,175 |
| 24 Jun 2024 | ₹766.6 | ₹787.5 | ₹596 | ₹596 | 6,675 | 7,225 |
| 25 Jun 2024 | ₹583.65 | ₹583.65 | ₹412.9 | ₹420.4 | 11,675 | 10,225 |
| 26 Jun 2024 | ₹440.25 | ₹471.7 | ₹254.2 | ₹296.25 | 1,95,300 | 16,275 |
| 27 Jun 2024 | ₹335.3 | ₹361.6 | ₹90.85 | ₹105 | 2,09,15,625 | 9,22,425 |